| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 10.78 | 10.78 | 10.73 | 10.8051 | 333 |
| 5th Feb 2026 (Thu) | 10.67 | 10.67 | 10.00 | 9.6784 | 367 |
| 4th Feb 2026 (Wed) | 11.78 | 11.78 | 11.28 | 11.8082 | 1,086 |
| 3rd Feb 2026 (Tue) | 12.72 | 13.05 | 12.03 | 13.4356 | 6,207 |
| 2nd Feb 2026 (Mon) | 13.19 | 13.19 | 11.54 | 11.455 | 1,185 |
| 30th Jan 2026 (Fri) | 14.04 | 14.04 | 12.03 | 12.0883 | 4,186 |
| 29th Jan 2026 (Thu) | 17.77 | 17.77 | 14.41 | 15.03 | 3,877 |
| 28th Jan 2026 (Wed) | 20.50 | 20.50 | 18.00 | 20.7885 | 3,564 |
| 27th Jan 2026 (Tue) | 19.11 | 19.74 | 18.08 | 20.7885 | 3,772 |
| 26th Jan 2026 (Mon) | 22.00 | 22.00 | 19.42 | 18.7919 | 5,016 |
| 23rd Jan 2026 (Fri) | 22.15 | 23.35 | 20.90 | 22.12 | 4,015 |
| 22nd Jan 2026 (Thu) | 19.47 | 20.00 | 18.15 | 19.8281 | 1,642 |
| 21st Jan 2026 (Wed) | 18.90 | 18.91 | 17.90 | 17.165 | 823 |
| 20th Jan 2026 (Tue) | 19.73 | 19.73 | 17.68 | 17.8682 | 4,032 |
| 19th Jan 2026 (Mon) | 15.98 | 18.77 | 15.98 | 19.1055 | 207 |
| 16th Jan 2026 (Fri) | 15.98 | 18.77 | 15.98 | 19.1055 | 207 |
| 15th Jan 2026 (Thu) | 18.50 | 18.94 | 18.42 | 18.4644 | 693 |
| 14th Jan 2026 (Wed) | 17.60 | 18.68 | 17.60 | 19.811 | 2,510 |
| 13th Jan 2026 (Tue) | 18.49 | 18.49 | 18.49 | 17.8746 | 570 |
| 12th Jan 2026 (Mon) | 18.28 | 18.81 | 18.01 | 17.8746 | 2,328 |
| 9th Jan 2026 (Fri) | 16.50 | 16.50 | 16.50 | 15.73 | 646 |
| 8th Jan 2026 (Thu) | 16.50 | 17.20 | 16.08 | 16.5516 | 1,833 |
| 7th Jan 2026 (Wed) | 16.25 | 17.12 | 16.25 | 17.0694 | 1,176 |
| 6th Jan 2026 (Tue) | 15.97 | 16.16 | 15.60 | 16.2043 | 489 |
| 5th Jan 2026 (Mon) | 14.88 | 15.09 | 14.88 | 14.8186 | 2,049 |
| 2nd Jan 2026 (Fri) | 11.45 | 12.4206 | 11.45 | 12.4206 | 0 |
| 1st Jan 2026 (Thu) | 11.45 | 11.45 | 10.4634 | 10.4634 | 0 |
| 31st Dec 2025 (Wed) | 11.45 | 11.45 | 10.4634 | 10.4634 | 0 |
| 30th Dec 2025 (Tue) | 11.45 | 11.45 | 10.7489 | 10.7489 | 0 |
| 29th Dec 2025 (Mon) | 11.45 | 11.45 | 11.45 | 11.355 | 328 |
| 26th Dec 2025 (Fri) | 12.54 | 12.69 | 12.38 | 12.3931 | 2,426 |
| 25th Dec 2025 (Thu) | 12.47 | 12.47 | 12.47 | 13.0409 | 105 |
| 24th Dec 2025 (Wed) | 12.47 | 12.47 | 12.47 | 13.0409 | 105 |
| 23rd Dec 2025 (Tue) | 12.98 | 12.98 | 12.80 | 12.6875 | 560 |
| 22nd Dec 2025 (Mon) | 13.59 | 13.60 | 13.59 | 13.3328 | 472 |
| 19th Dec 2025 (Fri) | 12.99 | 12.99 | 12.41 | 12.6574 | 713 |
| 18th Dec 2025 (Thu) | 13.34 | 13.34 | 11.4497 | 11.4497 | 0 |
| 17th Dec 2025 (Wed) | 13.34 | 13.34 | 12.66 | 11.8419 | 300 |
| 16th Dec 2025 (Tue) | 13.81 | 13.81 | 13.12 | 12.8884 | 446 |
| 15th Dec 2025 (Mon) | 13.53 | 13.53 | 13.26 | 13.228 | 103 |
| 12th Dec 2025 (Fri) | 15.90 | 15.90 | 14.95 | 14.6881 | 350 |