| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 7.50 | 7.50 | 7.48 | 7.48 | 99 |
| 2nd Apr 2026 (Thu) | 7.50 | 7.50 | 7.48 | 7.48 | 99 |
| 1st Apr 2026 (Wed) | 7.50 | 7.50 | 7.50 | 7.2066 | 148 |
| 31st Mar 2026 (Tue) | 7.09 | 7.39 | 7.09 | 7.21 | 13 |
| 30th Mar 2026 (Mon) | 7.72 | 7.72 | 6.53 | 6.6582 | 7,575 |
| 27th Mar 2026 (Fri) | 7.10 | 7.10 | 7.10 | 7.0063 | 806 |
| 26th Mar 2026 (Thu) | 7.99 | 7.99 | 6.9775 | 6.9775 | 0 |
| 25th Mar 2026 (Wed) | 7.99 | 7.99 | 7.99 | 7.5901 | 200 |
| 24th Mar 2026 (Tue) | 7.28 | 7.49 | 7.28 | 7.4791 | 1,462 |
| 23rd Mar 2026 (Mon) | 6.60 | 7.26 | 6.60 | 7.2022 | 1,389 |
| 20th Mar 2026 (Fri) | 7.16 | 7.16 | 6.76 | 6.415 | 1,618 |
| 19th Mar 2026 (Thu) | 7.18 | 7.38 | 6.80 | 7.5866 | 542 |
| 18th Mar 2026 (Wed) | 8.96 | 9.10 | 8.88 | 8.6419 | 1,114 |
| 17th Mar 2026 (Tue) | 9.38 | 9.5347 | 9.38 | 9.5347 | 67 |
| 16th Mar 2026 (Mon) | 9.38 | 9.38 | 8.75 | 9.1922 | 265 |
| 13th Mar 2026 (Fri) | 9.59 | 9.59 | 9.1743 | 9.1743 | 290 |
| 12th Mar 2026 (Thu) | 9.59 | 9.59 | 9.59 | 9.8956 | 0 |
| 11th Mar 2026 (Wed) | 10.37 | 10.37 | 10.37 | 10.4153 | 5 |
| 10th Mar 2026 (Tue) | 10.24 | 10.70 | 10.20 | 10.4448 | 952 |
| 9th Mar 2026 (Mon) | 8.98 | 9.40 | 8.98 | 10.3507 | 339 |
| 6th Mar 2026 (Fri) | 10.09 | 10.33 | 10.09 | 9.9064 | 814 |
| 5th Mar 2026 (Thu) | 10.45 | 10.45 | 10.19 | 10.1163 | 3,368 |
| 4th Mar 2026 (Wed) | 10.93 | 10.93 | 10.93 | 11.0986 | 102 |
| 3rd Mar 2026 (Tue) | 10.50 | 10.50 | 10.50 | 10.8031 | 14 |
| 2nd Mar 2026 (Mon) | 12.40 | 12.40 | 12.40 | 12.6145 | 222 |
| 27th Feb 2026 (Fri) | 12.45 | 12.45 | 12.27 | 12.3714 | 2,259 |
| 26th Feb 2026 (Thu) | 9.88 | 12.9209 | 9.88 | 12.9209 | 25 |
| 25th Feb 2026 (Wed) | 9.88 | 12.5757 | 9.88 | 12.5757 | 0 |
| 24th Feb 2026 (Tue) | 9.88 | 12.256 | 9.88 | 12.256 | 0 |
| 23rd Feb 2026 (Mon) | 9.88 | 9.88 | 9.88 | 10.233 | 366 |
| 20th Feb 2026 (Fri) | 10.06 | 10.06 | 10.06 | 10.0116 | 580 |
| 19th Feb 2026 (Thu) | 10.18 | 10.5013 | 10.18 | 10.5013 | 32 |
| 18th Feb 2026 (Wed) | 10.18 | 10.18 | 10.18 | 10.1203 | 149 |
| 17th Feb 2026 (Tue) | 9.73 | 10.00 | 9.73 | 10.1202 | 454 |
| 16th Feb 2026 (Mon) | 10.79 | 10.79 | 10.581 | 10.581 | 210 |
| 13th Feb 2026 (Fri) | 10.79 | 10.79 | 10.581 | 10.581 | 210 |
| 12th Feb 2026 (Thu) | 10.79 | 10.79 | 9.85 | 10.1322 | 560 |
| 11th Feb 2026 (Wed) | 11.30 | 11.30 | 11.1854 | 11.1854 | 32 |
| 10th Feb 2026 (Tue) | 11.30 | 11.54 | 11.30 | 11.147 | 1,200 |
| 9th Feb 2026 (Mon) | 10.64 | 11.25 | 10.64 | 11.5776 | 643 |
| 6th Feb 2026 (Fri) | 10.78 | 10.78 | 10.73 | 10.8051 | 333 |
| 5th Feb 2026 (Thu) | 10.67 | 10.67 | 10.00 | 9.6784 | 367 |