Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Leverage Shares (LACG.US) Share Price

Price $10.80 on 06-02-2026 at 22:35:32
Change $1.12 11.57%
Buy $13.04
Sell $8.22
Last Trade: Sell 8.00 at $10.80
Day's Volume: 333
Last Close: $10.8051
Open: $10.78
ISIN: US88340F6622
Day's Range $10.73 - $10.78
52wk Range: $9.96 - $25.30
Market Capitalisation: $N/A
VWAP: $10.72814
Shares in Issue: N/A

Leverage Shares (LACG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 8 $10.80 Ordinary
17:34:31 - 06-Feb-26
Sell* 12 $10.55 Automatic Execution
10:48:53 - 06-Feb-26
See more Leverage Shares trades

Leverage Shares (LACG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 10.78 10.78 10.73 10.8051 333
5th Feb 2026 (Thu) 10.67 10.67 10.00 9.6784 367
4th Feb 2026 (Wed) 11.78 11.78 11.28 11.8082 1,086
3rd Feb 2026 (Tue) 12.72 13.05 12.03 13.4356 6,207
2nd Feb 2026 (Mon) 13.19 13.19 11.54 11.455 1,185
30th Jan 2026 (Fri) 14.04 14.04 12.03 12.0883 4,186
29th Jan 2026 (Thu) 17.77 17.77 14.41 15.03 3,877
28th Jan 2026 (Wed) 20.50 20.50 18.00 20.7885 3,564
27th Jan 2026 (Tue) 19.11 19.74 18.08 20.7885 3,772
26th Jan 2026 (Mon) 22.00 22.00 19.42 18.7919 5,016
23rd Jan 2026 (Fri) 22.15 23.35 20.90 22.12 4,015
22nd Jan 2026 (Thu) 19.47 20.00 18.15 19.8281 1,642
21st Jan 2026 (Wed) 18.90 18.91 17.90 17.165 823
20th Jan 2026 (Tue) 19.73 19.73 17.68 17.8682 4,032
19th Jan 2026 (Mon) 15.98 18.77 15.98 19.1055 207
16th Jan 2026 (Fri) 15.98 18.77 15.98 19.1055 207
15th Jan 2026 (Thu) 18.50 18.94 18.42 18.4644 693
14th Jan 2026 (Wed) 17.60 18.68 17.60 19.811 2,510
13th Jan 2026 (Tue) 18.49 18.49 18.49 17.8746 570
12th Jan 2026 (Mon) 18.28 18.81 18.01 17.8746 2,328
9th Jan 2026 (Fri) 16.50 16.50 16.50 15.73 646
8th Jan 2026 (Thu) 16.50 17.20 16.08 16.5516 1,833
See more Leverage Shares price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered