Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Leverage Shares (LACG.US) Share Price

Price $7.35 on 03-04-2026 at 22:47:28
Change $0.14 1.87%
Buy $9.35
Sell $6.61
Last Trade: -
Day's Volume: 99
Last Close: $7.48
Open: $7.50
ISIN: US88340F6622
Day's Range $0.00 - $0.00
52wk Range: $6.60 - $23.35
Market Capitalisation: $N/A
VWAP: $7.081919
Shares in Issue: N/A

Leverage Shares (LACG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Leverage Shares trades

Leverage Shares (LACG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 7.50 7.50 7.48 7.48 99
2nd Apr 2026 (Thu) 7.50 7.50 7.48 7.48 99
1st Apr 2026 (Wed) 7.50 7.50 7.50 7.2066 148
31st Mar 2026 (Tue) 7.09 7.39 7.09 7.21 13
30th Mar 2026 (Mon) 7.72 7.72 6.53 6.6582 7,575
27th Mar 2026 (Fri) 7.10 7.10 7.10 7.0063 806
26th Mar 2026 (Thu) 7.99 7.99 6.9775 6.9775 0
25th Mar 2026 (Wed) 7.99 7.99 7.99 7.5901 200
24th Mar 2026 (Tue) 7.28 7.49 7.28 7.4791 1,462
23rd Mar 2026 (Mon) 6.60 7.26 6.60 7.2022 1,389
20th Mar 2026 (Fri) 7.16 7.16 6.76 6.415 1,618
19th Mar 2026 (Thu) 7.18 7.38 6.80 7.5866 542
18th Mar 2026 (Wed) 8.96 9.10 8.88 8.6419 1,114
17th Mar 2026 (Tue) 9.38 9.5347 9.38 9.5347 67
16th Mar 2026 (Mon) 9.38 9.38 8.75 9.1922 265
13th Mar 2026 (Fri) 9.59 9.59 9.1743 9.1743 290
12th Mar 2026 (Thu) 9.59 9.59 9.59 9.8956 0
11th Mar 2026 (Wed) 10.37 10.37 10.37 10.4153 5
10th Mar 2026 (Tue) 10.24 10.70 10.20 10.4448 952
9th Mar 2026 (Mon) 8.98 9.40 8.98 10.3507 339
6th Mar 2026 (Fri) 10.09 10.33 10.09 9.9064 814
5th Mar 2026 (Thu) 10.45 10.45 10.19 10.1163 3,368
See more Leverage Shares price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered