| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 3.24 | 3.295 | 3.23 | 3.25 | 345,097 |
| 18th Sep 2025 (Thu) | 3.28 | 3.28 | 3.14 | 3.22 | 281,912 |
| 17th Sep 2025 (Wed) | 3.20 | 3.315 | 3.15 | 3.26 | 480,857 |
| 16th Sep 2025 (Tue) | 3.15 | 3.275 | 3.15 | 3.22 | 477,663 |
| 15th Sep 2025 (Mon) | 2.91 | 3.20 | 2.885 | 3.20 | 1,223,050 |
| 12th Sep 2025 (Fri) | 2.83 | 2.865 | 2.795 | 2.86 | 295,075 |
| 11th Sep 2025 (Thu) | 2.79 | 2.865 | 2.77 | 2.84 | 346,623 |
| 10th Sep 2025 (Wed) | 2.85 | 2.87 | 2.79 | 2.80 | 328,243 |
| 9th Sep 2025 (Tue) | 2.88 | 2.89 | 2.82 | 2.84 | 408,691 |
| 8th Sep 2025 (Mon) | 2.885 | 3.02 | 2.85 | 2.97 | 815,743 |
| 5th Sep 2025 (Fri) | 2.85 | 2.93 | 2.81 | 2.89 | 232,246 |
| 4th Sep 2025 (Thu) | 2.82 | 2.82 | 2.745 | 2.79 | 252,750 |
| 3rd Sep 2025 (Wed) | 2.83 | 2.925 | 2.82 | 2.86 | 369,930 |
| 2nd Sep 2025 (Tue) | 2.92 | 2.92 | 2.77 | 2.83 | 370,607 |
| 1st Sep 2025 (Mon) | 2.98 | 3.035 | 2.94 | 2.99 | 420,318 |
| 29th Aug 2025 (Fri) | 2.98 | 3.035 | 2.94 | 2.99 | 420,318 |
| 28th Aug 2025 (Thu) | 2.97 | 3.025 | 2.935 | 2.97 | 385,179 |
| 27th Aug 2025 (Wed) | 2.85 | 3.02 | 2.835 | 2.98 | 1,496,969 |
| 26th Aug 2025 (Tue) | 2.85 | 2.915 | 2.815 | 2.88 | 400,249 |
| 25th Aug 2025 (Mon) | 2.77 | 2.92 | 2.74 | 2.83 | 699,027 |
| 22nd Aug 2025 (Fri) | 2.75 | 2.825 | 2.735 | 2.79 | 408,377 |
| 21st Aug 2025 (Thu) | 2.70 | 2.77 | 2.70 | 2.75 | 532,363 |
| 20th Aug 2025 (Wed) | 2.775 | 2.78 | 2.665 | 2.73 | 536,287 |
| 19th Aug 2025 (Tue) | 2.915 | 2.915 | 2.77 | 2.81 | 610,584 |
| 18th Aug 2025 (Mon) | 2.88 | 2.97 | 2.845 | 2.93 | 886,938 |
| 15th Aug 2025 (Fri) | 2.885 | 2.975 | 2.865 | 2.90 | 702,145 |
| 14th Aug 2025 (Thu) | 2.83 | 2.95 | 2.735 | 2.86 | 801,071 |
| 13th Aug 2025 (Wed) | 2.91 | 2.99 | 2.835 | 2.95 | 920,980 |
| 12th Aug 2025 (Tue) | 3.04 | 3.04 | 2.805 | 2.85 | 714,526 |
| 11th Aug 2025 (Mon) | 3.065 | 3.185 | 2.995 | 3.05 | 1,809,782 |
| 8th Aug 2025 (Fri) | 2.76 | 2.825 | 2.73 | 2.79 | 719,771 |
| 7th Aug 2025 (Thu) | 2.635 | 2.795 | 2.625 | 2.73 | 770,066 |
| 6th Aug 2025 (Wed) | 2.63 | 2.655 | 2.53 | 2.56 | 379,598 |
| 5th Aug 2025 (Tue) | 2.67 | 2.67 | 2.545 | 2.63 | 299,327 |
| 4th Aug 2025 (Mon) | 2.58 | 2.67 | 2.57 | 2.65 | 477,870 |
| 1st Aug 2025 (Fri) | 2.54 | 2.56 | 2.47 | 2.55 | 308,802 |
| 31st Jul 2025 (Thu) | 2.58 | 2.585 | 2.50 | 2.57 | 573,950 |
| 30th Jul 2025 (Wed) | 2.66 | 2.665 | 2.535 | 2.55 | 424,839 |
| 29th Jul 2025 (Tue) | 2.83 | 2.83 | 2.635 | 2.64 | 846,136 |
| 28th Jul 2025 (Mon) | 3.06 | 3.06 | 2.805 | 2.83 | 1,005,153 |
| 25th Jul 2025 (Fri) | 3.21 | 3.21 | 3.02 | 3.05 | 835,987 |
| 24th Jul 2025 (Thu) | 3.34 | 3.43 | 3.19 | 3.20 | 723,642 |
| 23rd Jul 2025 (Wed) | 3.34 | 3.34 | 3.18 | 3.28 | 882,985 |
| 22nd Jul 2025 (Tue) | 3.165 | 3.39 | 3.15 | 3.36 | 1,108,430 |