| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 4.52 | 4.69 | 4.51 | 4.66 | 616,566 |
| 5th Feb 2026 (Thu) | 4.655 | 4.705 | 4.39 | 4.41 | 559,392 |
| 4th Feb 2026 (Wed) | 5.21 | 5.22 | 4.66 | 4.83 | 643,174 |
| 3rd Feb 2026 (Tue) | 4.98 | 5.17 | 4.825 | 5.17 | 568,041 |
| 2nd Feb 2026 (Mon) | 4.95 | 5.12 | 4.715 | 4.76 | 1,257,208 |
| 30th Jan 2026 (Fri) | 5.22 | 5.28 | 4.855 | 4.87 | 482,157 |
| 29th Jan 2026 (Thu) | 5.93 | 5.935 | 5.28 | 5.43 | 629,937 |
| 28th Jan 2026 (Wed) | 6.35 | 6.365 | 5.855 | 6.28 | 892,060 |
| 27th Jan 2026 (Tue) | 5.89 | 6.30 | 5.80 | 6.28 | 888,227 |
| 26th Jan 2026 (Mon) | 6.84 | 6.95 | 5.905 | 5.99 | 1,380,520 |
| 23rd Jan 2026 (Fri) | 6.49 | 6.68 | 6.15 | 6.44 | 2,688,371 |
| 22nd Jan 2026 (Thu) | 5.77 | 6.22 | 5.75 | 6.13 | 1,707,791 |
| 21st Jan 2026 (Wed) | 5.95 | 6.08 | 5.46 | 5.67 | 474,876 |
| 20th Jan 2026 (Tue) | 5.81 | 6.065 | 5.65 | 5.78 | 1,096,589 |
| 19th Jan 2026 (Mon) | 5.77 | 5.985 | 5.43 | 5.96 | 952,124 |
| 16th Jan 2026 (Fri) | 5.77 | 5.985 | 5.43 | 5.96 | 952,124 |
| 15th Jan 2026 (Thu) | 5.97 | 5.99 | 5.765 | 5.87 | 884,391 |
| 14th Jan 2026 (Wed) | 5.80 | 6.15 | 5.63 | 6.06 | 1,333,999 |
| 13th Jan 2026 (Tue) | 6.00 | 6.00 | 5.64 | 5.76 | 1,133,175 |
| 12th Jan 2026 (Mon) | 5.67 | 5.97 | 5.49 | 5.76 | 1,171,525 |
| 9th Jan 2026 (Fri) | 5.60 | 5.64 | 5.31 | 5.39 | 381,392 |
| 8th Jan 2026 (Thu) | 5.47 | 5.64 | 5.39 | 5.52 | 533,452 |
| 7th Jan 2026 (Wed) | 5.48 | 5.68 | 5.415 | 5.59 | 1,112,208 |
| 6th Jan 2026 (Tue) | 5.29 | 5.545 | 5.25 | 5.45 | 1,469,556 |
| 5th Jan 2026 (Mon) | 4.87 | 5.275 | 4.805 | 5.21 | 1,024,123 |
| 2nd Jan 2026 (Fri) | 4.46 | 4.77 | 4.40 | 4.77 | 629,614 |
| 1st Jan 2026 (Thu) | 4.39 | 4.425 | 4.32 | 4.36 | 933,173 |
| 31st Dec 2025 (Wed) | 4.39 | 4.425 | 4.32 | 4.36 | 933,173 |
| 30th Dec 2025 (Tue) | 4.57 | 4.58 | 4.39 | 4.41 | 876,264 |
| 29th Dec 2025 (Mon) | 4.57 | 4.63 | 4.495 | 4.52 | 738,268 |
| 26th Dec 2025 (Fri) | 4.90 | 4.90 | 4.68 | 4.69 | 548,279 |
| 25th Dec 2025 (Thu) | 4.79 | 4.86 | 4.685 | 4.86 | 375,922 |
| 24th Dec 2025 (Wed) | 4.79 | 4.86 | 4.685 | 4.86 | 375,922 |
| 23rd Dec 2025 (Tue) | 4.90 | 5.005 | 4.75 | 4.77 | 501,450 |
| 22nd Dec 2025 (Mon) | 4.86 | 5.09 | 4.83 | 4.88 | 492,564 |
| 19th Dec 2025 (Fri) | 4.60 | 4.845 | 4.59 | 4.75 | 859,068 |
| 18th Dec 2025 (Thu) | 4.65 | 4.735 | 4.465 | 4.52 | 688,993 |
| 17th Dec 2025 (Wed) | 4.86 | 5.145 | 4.58 | 4.61 | 1,371,435 |
| 16th Dec 2025 (Tue) | 4.77 | 5.03 | 4.77 | 4.78 | 480,285 |
| 15th Dec 2025 (Mon) | 5.08 | 5.17 | 4.805 | 4.82 | 1,179,144 |
| 12th Dec 2025 (Fri) | 5.37 | 5.38 | 4.98 | 5.12 | 933,805 |
| 11th Dec 2025 (Thu) | 5.11 | 5.345 | 5.02 | 5.33 | 518,373 |
| 10th Dec 2025 (Wed) | 5.28 | 5.32 | 5.01 | 5.14 | 586,722 |
| 9th Dec 2025 (Tue) | 5.295 | 5.41 | 5.105 | 5.27 | 510,119 |
| 8th Dec 2025 (Mon) | 5.40 | 5.56 | 5.195 | 5.31 | 642,322 |