| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 3.815 | 4.11 | 3.80 | 4.04 | 305,714 |
| 2nd Apr 2026 (Thu) | 3.815 | 4.11 | 3.80 | 4.04 | 305,714 |
| 1st Apr 2026 (Wed) | 4.05 | 4.10 | 3.94 | 3.95 | 280,248 |
| 31st Mar 2026 (Tue) | 3.87 | 4.03 | 3.84 | 3.95 | 229,836 |
| 30th Mar 2026 (Mon) | 4.00 | 4.115 | 3.75 | 3.79 | 589,348 |
| 27th Mar 2026 (Fri) | 3.84 | 3.985 | 3.84 | 3.90 | 369,230 |
| 26th Mar 2026 (Thu) | 3.95 | 4.035 | 3.87 | 3.88 | 470,099 |
| 25th Mar 2026 (Wed) | 4.16 | 4.19 | 4.025 | 4.05 | 347,189 |
| 24th Mar 2026 (Tue) | 3.88 | 4.05 | 3.83 | 4.01 | 347,850 |
| 23rd Mar 2026 (Mon) | 3.78 | 3.99 | 3.72 | 3.94 | 334,987 |
| 20th Mar 2026 (Fri) | 3.99 | 4.00 | 3.66 | 3.71 | 409,641 |
| 19th Mar 2026 (Thu) | 4.08 | 4.105 | 3.765 | 4.01 | 838,442 |
| 18th Mar 2026 (Wed) | 4.38 | 4.42 | 4.27 | 4.28 | 448,324 |
| 17th Mar 2026 (Tue) | 4.40 | 4.555 | 4.40 | 4.50 | 359,951 |
| 16th Mar 2026 (Mon) | 4.455 | 4.53 | 4.285 | 4.39 | 601,208 |
| 13th Mar 2026 (Fri) | 4.59 | 4.64 | 4.345 | 4.39 | 410,004 |
| 12th Mar 2026 (Thu) | 4.64 | 4.64 | 4.425 | 4.55 | 168,881 |
| 11th Mar 2026 (Wed) | 4.625 | 4.72 | 4.555 | 4.69 | 176,029 |
| 10th Mar 2026 (Tue) | 4.70 | 4.815 | 4.61 | 4.69 | 363,742 |
| 9th Mar 2026 (Mon) | 4.45 | 4.665 | 4.31 | 4.64 | 302,816 |
| 6th Mar 2026 (Fri) | 4.52 | 4.66 | 4.46 | 4.55 | 195,634 |
| 5th Mar 2026 (Thu) | 4.70 | 4.74 | 4.47 | 4.60 | 103,849 |
| 4th Mar 2026 (Wed) | 4.83 | 4.87 | 4.695 | 4.81 | 395,818 |
| 3rd Mar 2026 (Tue) | 4.86 | 4.87 | 4.585 | 4.77 | 279,042 |
| 2nd Mar 2026 (Mon) | 4.82 | 5.12 | 4.82 | 5.12 | 229,647 |
| 27th Feb 2026 (Fri) | 5.05 | 5.08 | 4.87 | 5.06 | 490,517 |
| 26th Feb 2026 (Thu) | 5.00 | 5.19 | 4.93 | 5.15 | 324,352 |
| 25th Feb 2026 (Wed) | 4.49 | 5.11 | 4.49 | 5.11 | 0 |
| 24th Feb 2026 (Tue) | 4.49 | 5.04 | 4.49 | 5.04 | 0 |
| 23rd Feb 2026 (Mon) | 4.49 | 4.59 | 4.42 | 4.57 | 338,898 |
| 20th Feb 2026 (Fri) | 4.545 | 4.68 | 4.445 | 4.51 | 269,254 |
| 19th Feb 2026 (Thu) | 4.47 | 4.66 | 4.385 | 4.61 | 493,813 |
| 18th Feb 2026 (Wed) | 4.61 | 4.62 | 4.49 | 4.54 | 391,001 |
| 17th Feb 2026 (Tue) | 4.53 | 4.61 | 4.365 | 4.54 | 314,728 |
| 16th Feb 2026 (Mon) | 4.50 | 4.71 | 4.45 | 4.63 | 445,462 |
| 13th Feb 2026 (Fri) | 4.50 | 4.71 | 4.45 | 4.63 | 445,462 |
| 12th Feb 2026 (Thu) | 4.73 | 4.74 | 4.455 | 4.54 | 208,248 |
| 11th Feb 2026 (Wed) | 4.83 | 4.92 | 4.62 | 4.76 | 293,803 |
| 10th Feb 2026 (Tue) | 4.80 | 4.895 | 4.72 | 4.74 | 326,966 |
| 9th Feb 2026 (Mon) | 4.64 | 4.85 | 4.595 | 4.84 | 541,879 |
| 6th Feb 2026 (Fri) | 4.52 | 4.69 | 4.51 | 4.66 | 616,566 |
| 5th Feb 2026 (Thu) | 4.655 | 4.705 | 4.39 | 4.41 | 559,392 |