| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 3.36 | 3.43 | 3.165 | 3.28 | 1,173,635 |
| 17th Jul 2025 (Thu) | 3.19 | 3.46 | 3.07 | 3.33 | 3,065,685 |
| 16th Jul 2025 (Wed) | 2.89 | 3.18 | 2.88 | 3.06 | 1,099,675 |
| 15th Jul 2025 (Tue) | 2.85 | 2.915 | 2.821 | 2.87 | 316,584 |
| 14th Jul 2025 (Mon) | 2.85 | 2.975 | 2.83 | 2.86 | 452,247 |
| 11th Jul 2025 (Fri) | 2.84 | 2.91 | 2.81 | 2.85 | 786,943 |
| 10th Jul 2025 (Thu) | 2.67 | 2.91 | 2.67 | 2.85 | 975,484 |
| 9th Jul 2025 (Wed) | 2.735 | 2.735 | 2.61 | 2.65 | 258,723 |
| 8th Jul 2025 (Tue) | 2.63 | 2.775 | 2.63 | 2.74 | 811,194 |
| 7th Jul 2025 (Mon) | 2.65 | 2.65 | 2.54 | 2.61 | 323,324 |
| 4th Jul 2025 (Fri) | 2.695 | 2.73 | 2.64 | 2.66 | 212,683 |
| 3rd Jul 2025 (Thu) | 2.695 | 2.73 | 2.64 | 2.66 | 212,683 |
| 2nd Jul 2025 (Wed) | 2.67 | 2.735 | 2.66 | 2.71 | 514,748 |
| 1st Jul 2025 (Tue) | 2.67 | 2.69 | 2.64 | 2.65 | 189,958 |
| 30th Jun 2025 (Mon) | 2.78 | 2.78 | 2.675 | 2.68 | 190,766 |
| 27th Jun 2025 (Fri) | 2.75 | 2.82 | 2.72 | 2.77 | 470,961 |
| 26th Jun 2025 (Thu) | 2.64 | 2.775 | 2.62 | 2.77 | 883,981 |
| 25th Jun 2025 (Wed) | 2.575 | 2.62 | 2.525 | 2.60 | 317,541 |
| 24th Jun 2025 (Tue) | 2.58 | 2.645 | 2.58 | 2.59 | 313,378 |
| 23rd Jun 2025 (Mon) | 2.52 | 2.58 | 2.47 | 2.56 | 207,903 |
| 20th Jun 2025 (Fri) | 2.65 | 2.65 | 2.53 | 2.53 | 226,121 |
| 19th Jun 2025 (Thu) | 2.61 | 2.675 | 2.60 | 2.65 | 248,868 |
| 18th Jun 2025 (Wed) | 2.61 | 2.675 | 2.60 | 2.65 | 248,868 |
| 17th Jun 2025 (Tue) | 2.63 | 2.66 | 2.62 | 2.62 | 151,696 |
| 16th Jun 2025 (Mon) | 2.665 | 2.71 | 2.63 | 2.67 | 196,514 |
| 13th Jun 2025 (Fri) | 2.58 | 2.68 | 2.57 | 2.65 | 230,261 |
| 12th Jun 2025 (Thu) | 2.72 | 2.72 | 2.605 | 2.63 | 381,079 |
| 11th Jun 2025 (Wed) | 2.76 | 2.88 | 2.73 | 2.76 | 283,277 |
| 10th Jun 2025 (Tue) | 2.80 | 2.805 | 2.735 | 2.76 | 214,385 |
| 9th Jun 2025 (Mon) | 2.70 | 2.79 | 2.70 | 2.77 | 383,100 |
| 6th Jun 2025 (Fri) | 2.72 | 2.72 | 2.66 | 2.70 | 134,443 |
| 5th Jun 2025 (Thu) | 2.735 | 2.76 | 2.67 | 2.70 | 131,734 |
| 4th Jun 2025 (Wed) | 2.66 | 2.78 | 2.655 | 2.71 | 461,989 |
| 3rd Jun 2025 (Tue) | 2.64 | 2.665 | 2.59 | 2.64 | 218,508 |
| 2nd Jun 2025 (Mon) | 2.70 | 2.71 | 2.615 | 2.65 | 219,465 |
| 30th May 2025 (Fri) | 2.72 | 2.72 | 2.62 | 2.66 | 360,552 |
| 29th May 2025 (Thu) | 2.775 | 2.805 | 2.74 | 2.75 | 178,749 |
| 28th May 2025 (Wed) | 2.73 | 2.795 | 2.73 | 2.79 | 214,718 |
| 27th May 2025 (Tue) | 2.845 | 2.845 | 2.725 | 2.765 | 649,146 |
| 26th May 2025 (Mon) | 2.84 | 2.84 | 2.84 | 2.84 | 0 |
| 24th May 2025 (Sat) | 2.81 | 2.85 | 2.80 | 2.84 | 482,031 |
| 23rd May 2025 (Fri) | 2.81 | 2.85 | 2.80 | 2.83 | 482,031 |
| 22nd May 2025 (Thu) | 2.70 | 2.85 | 2.67 | 2.84 | 426,412 |
| 21st May 2025 (Wed) | 2.805 | 2.86 | 2.74 | 2.75 | 353,214 |
| 20th May 2025 (Tue) | 2.875 | 2.88 | 2.79 | 2.805 | 368,558 |
| 19th May 2025 (Mon) | 2.785 | 2.87 | 2.78 | 2.82 | 309,732 |