| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 5.37 | 5.38 | 4.98 | 5.12 | 933,805 |
| 11th Dec 2025 (Thu) | 5.11 | 5.345 | 5.02 | 5.33 | 518,373 |
| 10th Dec 2025 (Wed) | 5.28 | 5.32 | 5.01 | 5.14 | 586,722 |
| 9th Dec 2025 (Tue) | 5.295 | 5.41 | 5.105 | 5.27 | 510,119 |
| 8th Dec 2025 (Mon) | 5.40 | 5.56 | 5.195 | 5.31 | 642,322 |
| 5th Dec 2025 (Fri) | 5.50 | 5.60 | 5.295 | 5.33 | 893,018 |
| 4th Dec 2025 (Thu) | 5.23 | 5.49 | 5.14 | 5.44 | 879,130 |
| 3rd Dec 2025 (Wed) | 5.35 | 5.36 | 5.12 | 5.25 | 504,235 |
| 2nd Dec 2025 (Tue) | 5.37 | 5.445 | 5.24 | 5.40 | 674,206 |
| 1st Dec 2025 (Mon) | 5.485 | 5.53 | 5.215 | 5.33 | 747,208 |
| 28th Nov 2025 (Fri) | 5.30 | 5.63 | 5.26 | 5.63 | 1,034,003 |
| 27th Nov 2025 (Thu) | 5.14 | 5.32 | 5.14 | 5.26 | 1,183,063 |
| 26th Nov 2025 (Wed) | 5.14 | 5.32 | 5.14 | 5.26 | 1,266,248 |
| 25th Nov 2025 (Tue) | 4.94 | 5.105 | 4.785 | 5.03 | 756,190 |
| 24th Nov 2025 (Mon) | 4.74 | 4.89 | 4.67 | 4.87 | 792,629 |
| 21st Nov 2025 (Fri) | 4.74 | 4.80 | 4.495 | 4.74 | 404,241 |
| 20th Nov 2025 (Thu) | 5.32 | 5.38 | 5.26 | 5.12 | 207,171 |
| 19th Nov 2025 (Wed) | 5.175 | 5.42 | 5.04 | 5.12 | 1,130,279 |
| 18th Nov 2025 (Tue) | 4.60 | 5.06 | 4.55 | 4.99 | 664,941 |
| 17th Nov 2025 (Mon) | 4.62 | 5.065 | 4.61 | 4.77 | 1,044,386 |
| 14th Nov 2025 (Fri) | 4.45 | 4.60 | 4.405 | 4.46 | 736,848 |
| 13th Nov 2025 (Thu) | 4.88 | 5.17 | 4.555 | 4.60 | 671,229 |
| 12th Nov 2025 (Wed) | 4.99 | 5.10 | 4.76 | 4.87 | 913,450 |
| 11th Nov 2025 (Tue) | 5.01 | 5.055 | 4.885 | 4.94 | 649,049 |
| 10th Nov 2025 (Mon) | 5.04 | 5.12 | 4.86 | 5.10 | 1,412,592 |
| 7th Nov 2025 (Fri) | 4.45 | 4.93 | 4.435 | 4.88 | 1,079,435 |
| 6th Nov 2025 (Thu) | 4.89 | 4.92 | 4.54 | 4.55 | 1,270,523 |
| 5th Nov 2025 (Wed) | 4.59 | 4.73 | 4.475 | 4.61 | 1,386,070 |
| 4th Nov 2025 (Tue) | 5.385 | 5.385 | 5.09 | 5.09 | 0 |
| 3rd Nov 2025 (Mon) | 5.385 | 5.43 | 5.075 | 5.09 | 1,220,577 |
| 31st Oct 2025 (Fri) | 5.59 | 5.60 | 5.40 | 5.50 | 1,134,832 |
| 30th Oct 2025 (Thu) | 5.83 | 6.01 | 5.53 | 5.62 | 1,603,896 |
| 29th Oct 2025 (Wed) | 5.84 | 5.915 | 5.685 | 5.75 | 1,086,094 |
| 28th Oct 2025 (Tue) | 5.89 | 6.05 | 5.725 | 5.80 | 2,236,397 |
| 27th Oct 2025 (Mon) | 6.53 | 6.53 | 5.925 | 6.01 | 2,077,753 |
| 24th Oct 2025 (Fri) | 6.62 | 6.99 | 6.56 | 6.72 | 1,324,927 |
| 23rd Oct 2025 (Thu) | 6.835 | 6.835 | 6.46 | 6.48 | 1,187,187 |
| 22nd Oct 2025 (Wed) | 6.61 | 6.82 | 6.37 | 6.69 | 1,480,023 |
| 21st Oct 2025 (Tue) | 6.96 | 7.25 | 6.65 | 6.94 | 3,657,512 |
| 20th Oct 2025 (Mon) | 7.09 | 7.09 | 6.805 | 6.98 | 2,155,262 |
| 17th Oct 2025 (Fri) | 7.07 | 7.21 | 6.64 | 6.79 | 4,055,006 |
| 16th Oct 2025 (Thu) | 8.92 | 9.02 | 7.32 | 7.39 | 4,947,318 |
| 15th Oct 2025 (Wed) | 10.26 | 10.51 | 9.10 | 9.44 | 6,872,615 |
| 14th Oct 2025 (Tue) | 8.11 | 10.11 | 7.67 | 10.05 | 10,018,413 |
| 13th Oct 2025 (Mon) | 7.78 | 8.705 | 7.725 | 8.43 | 7,495,454 |