| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 21 | $17.09 | Automatic Execution |
15:47:43 - 11-Dec-25 |
| Buy* | 49 | $17.09 | Automatic Execution |
15:47:43 - 11-Dec-25 |
| Buy* | 40 | $17.09 | Automatic Execution |
15:47:43 - 11-Dec-25 |
| Buy* | 20 | $17.065 | Automatic Execution |
15:47:42 - 11-Dec-25 |
| Buy* | 100 | $17.06 | Automatic Execution |
15:47:30 - 11-Dec-25 |
| Unknown* | 70 | $17.055 | Automatic Execution |
15:47:30 - 11-Dec-25 |
| Buy* | 100 | $17.11 | Automatic Execution |
15:46:37 - 11-Dec-25 |
| Buy* | 100 | $17.10 | Automatic Execution |
15:46:37 - 11-Dec-25 |
| Sell* | 100 | $17.11 | Automatic Execution |
15:46:37 - 11-Dec-25 |
| Sell* | 20 | $17.14 | Automatic Execution |
15:46:27 - 11-Dec-25 |
| Sell* | 89 | $17.41 | Automatic Execution |
15:30:12 - 11-Dec-25 |
| Sell* | 6 | $17.41 | Automatic Execution |
15:30:12 - 11-Dec-25 |
| Sell* | 78 | $17.41 | Automatic Execution |
15:30:12 - 11-Dec-25 |
| Sell* | 11 | $17.41 | Automatic Execution |
15:30:12 - 11-Dec-25 |
| Sell* | 89 | $17.41 | Automatic Execution |
15:30:12 - 11-Dec-25 |
| Sell* | 100 | $17.40 | Automatic Execution |
15:29:43 - 11-Dec-25 |
| Sell* | 300 | $17.40 | Automatic Execution |
15:29:43 - 11-Dec-25 |
| Buy* | 244 | $17.39 | Automatic Execution |
15:29:40 - 11-Dec-25 |
| Buy* | 556 | $17.39 | Automatic Execution |
15:29:40 - 11-Dec-25 |
| Buy* | 50 | $17.33 | Automatic Execution |
15:28:12 - 11-Dec-25 |
| Buy* | 55 | $17.32 | Automatic Execution |
15:27:34 - 11-Dec-25 |
| Buy* | 53 | $17.32 | Automatic Execution |
15:27:34 - 11-Dec-25 |
| Buy* | 53 | $17.33 | Automatic Execution |
15:27:34 - 11-Dec-25 |
| Sell* | 1 | $17.34 | Automatic Execution |
15:26:54 - 11-Dec-25 |
| Sell* | 167 | $17.44 | Automatic Execution |
15:25:39 - 11-Dec-25 |
| Sell* | 50 | $17.44 | Automatic Execution |
15:25:39 - 11-Dec-25 |
| Sell* | 17 | $17.44 | Automatic Execution |
15:25:39 - 11-Dec-25 |
| Sell* | 50 | $17.44 | Automatic Execution |
15:25:39 - 11-Dec-25 |
| Sell* | 50 | $17.44 | Automatic Execution |
15:25:39 - 11-Dec-25 |
| Sell* | 83 | $17.44 | Automatic Execution |
15:25:39 - 11-Dec-25 |
| Sell* | 50 | $17.44 | Automatic Execution |
15:25:39 - 11-Dec-25 |
| Sell* | 50 | $17.44 | Automatic Execution |
15:25:39 - 11-Dec-25 |
| Sell* | 83 | $17.44 | Automatic Execution |
15:25:39 - 11-Dec-25 |
| Sell* | 14 | $17.47 | Automatic Execution |
15:22:39 - 11-Dec-25 |
| Sell* | 35 | $17.47 | Automatic Execution |
15:22:39 - 11-Dec-25 |
| Sell* | 31 | $17.47 | Automatic Execution |
15:22:39 - 11-Dec-25 |
| Sell* | 100 | $17.47 | Automatic Execution |
15:22:39 - 11-Dec-25 |
| Sell* | 132 | $17.47 | Automatic Execution |
15:22:39 - 11-Dec-25 |
| Sell* | 100 | $17.47 | Automatic Execution |
15:22:39 - 11-Dec-25 |
| Sell* | 80 | $17.46 | Automatic Execution |
15:22:38 - 11-Dec-25 |
| Buy* | 130 | $17.48 | Automatic Execution |
15:22:30 - 11-Dec-25 |
| Buy* | 130 | $17.48 | Automatic Execution |
15:22:30 - 11-Dec-25 |
| Buy* | 80 | $17.48 | Automatic Execution |
15:22:30 - 11-Dec-25 |
| Sell* | 2 | $17.46 | Automatic Execution |
15:22:30 - 11-Dec-25 |
| Sell* | 8 | $17.45 | Automatic Execution |
15:22:30 - 11-Dec-25 |
| Sell* | 8 | $17.45 | Automatic Execution |
15:22:30 - 11-Dec-25 |
| Buy* | 61 | $17.45 | Automatic Execution |
15:22:30 - 11-Dec-25 |
| Buy* | 11 | $17.45 | Automatic Execution |
15:22:30 - 11-Dec-25 |
| Sell* | 150 | $17.43 | Automatic Execution |
15:22:30 - 11-Dec-25 |
| Buy* | 41 | $17.45 | Automatic Execution |
15:22:30 - 11-Dec-25 |
| Buy* | 7 | $17.45 | Automatic Execution |
15:22:30 - 11-Dec-25 |
| Buy* | 132 | $17.44 | Automatic Execution |
15:22:30 - 11-Dec-25 |
| Buy* | 41 | $17.45 | Automatic Execution |
15:22:30 - 11-Dec-25 |
| Buy* | 7 | $17.45 | Automatic Execution |
15:22:30 - 11-Dec-25 |
| Sell* | 100 | $17.42 | Automatic Execution |
15:22:30 - 11-Dec-25 |
| Sell* | 50 | $17.43 | Automatic Execution |
15:22:30 - 11-Dec-25 |
| Sell* | 6 | $17.43 | Automatic Execution |
15:22:30 - 11-Dec-25 |
| Sell* | 80 | $17.40 | Automatic Execution |
15:20:32 - 11-Dec-25 |
| Sell* | 120 | $17.40 | Automatic Execution |
15:20:32 - 11-Dec-25 |
| Buy* | 100 | $17.42 | Automatic Execution |
15:20:29 - 11-Dec-25 |
| Buy* | 30 | $17.40 | Automatic Execution |
15:20:25 - 11-Dec-25 |
| Buy* | 102 | $17.40 | Automatic Execution |
15:20:25 - 11-Dec-25 |
| Buy* | 30 | $17.39 | Automatic Execution |
15:20:25 - 11-Dec-25 |
| Buy* | 100 | $17.39 | Automatic Execution |
15:20:25 - 11-Dec-25 |
| Buy* | 100 | $17.39 | Automatic Execution |
15:20:25 - 11-Dec-25 |
| Sell* | 60 | $17.37 | Automatic Execution |
15:19:09 - 11-Dec-25 |
| Sell* | 100 | $17.37 | Automatic Execution |
15:19:09 - 11-Dec-25 |
| Sell* | 120 | $17.37 | Automatic Execution |
15:19:09 - 11-Dec-25 |
| Sell* | 120 | $17.38 | Automatic Execution |
15:19:09 - 11-Dec-25 |
| Sell* | 100 | $17.41 | Automatic Execution |
15:16:29 - 11-Dec-25 |
| Sell* | 100 | $17.41 | Automatic Execution |
15:16:29 - 11-Dec-25 |
| Sell* | 100 | $17.42 | Automatic Execution |
15:16:29 - 11-Dec-25 |
| Sell* | 41 | $17.41 | Automatic Execution |
15:16:29 - 11-Dec-25 |
| Sell* | 39 | $17.41 | Automatic Execution |
15:16:29 - 11-Dec-25 |
| Sell* | 120 | $17.41 | Automatic Execution |
15:16:29 - 11-Dec-25 |
| Buy* | 100 | $17.45 | Automatic Execution |
15:15:58 - 11-Dec-25 |
| Buy* | 100 | $17.22 | Automatic Execution |
15:00:31 - 11-Dec-25 |
| Buy* | 100 | $17.21 | Automatic Execution |
15:00:31 - 11-Dec-25 |
| Unknown* | 1 | $17.175 | Automatic Execution |
15:00:23 - 11-Dec-25 |
| Sell* | 95 | $17.19 | Automatic Execution |
14:59:27 - 11-Dec-25 |
| Sell* | 5 | $17.19 | Automatic Execution |
14:59:27 - 11-Dec-25 |
| Sell* | 100 | $17.18 | Automatic Execution |
14:58:31 - 11-Dec-25 |
| Sell* | 100 | $17.21 | Automatic Execution |
14:58:29 - 11-Dec-25 |
| Buy* | 116 | $17.22 | Automatic Execution |
14:57:44 - 11-Dec-25 |
| Buy* | 50 | $17.17 | Automatic Execution |
14:55:45 - 11-Dec-25 |
| Buy* | 100 | $17.17 | Automatic Execution |
14:55:45 - 11-Dec-25 |
| Buy* | 100 | $17.17 | Automatic Execution |
14:55:45 - 11-Dec-25 |
| Sell* | 52 | $17.20 | Automatic Execution |
14:54:28 - 11-Dec-25 |
| Sell* | 128 | $17.20 | Automatic Execution |
14:54:28 - 11-Dec-25 |
| Unknown* | 200 | $17.32 | Automatic Execution |
14:52:40 - 11-Dec-25 |
| Sell* | 101 | $17.35 | Automatic Execution |
14:52:03 - 11-Dec-25 |
| Sell* | 87 | $17.35 | Automatic Execution |
14:52:03 - 11-Dec-25 |
| Sell* | 112 | $17.35 | Automatic Execution |
14:52:03 - 11-Dec-25 |
| Sell* | 36 | $17.35 | Automatic Execution |
14:50:18 - 11-Dec-25 |
| Sell* | 64 | $17.35 | Automatic Execution |
14:50:18 - 11-Dec-25 |
| Sell* | 100 | $17.35 | Automatic Execution |
14:50:18 - 11-Dec-25 |
| Sell* | 100 | $17.36 | Automatic Execution |
14:50:18 - 11-Dec-25 |
| Sell* | 100 | $17.285 | Automatic Execution |
14:48:24 - 11-Dec-25 |
| Sell* | 100 | $17.285 | Automatic Execution |
14:48:24 - 11-Dec-25 |
| Sell* | 100 | $17.285 | Automatic Execution |
14:48:24 - 11-Dec-25 |
| Unknown* | 100 | $17.285 | Automatic Execution |
14:48:24 - 11-Dec-25 |
| Sell* | 10 | $17.28 | Automatic Execution |
14:48:24 - 11-Dec-25 |
| Sell* | 109 | $17.30 | Automatic Execution |
14:48:11 - 11-Dec-25 |
| Sell* | 191 | $17.30 | Automatic Execution |
14:48:11 - 11-Dec-25 |
| Sell* | 100 | $17.32 | Automatic Execution |
14:48:11 - 11-Dec-25 |
| Buy* | 50 | $17.30 | Automatic Execution |
14:47:57 - 11-Dec-25 |
| Buy* | 60 | $17.30 | Automatic Execution |
14:47:57 - 11-Dec-25 |
| Buy* | 200 | $17.30 | Automatic Execution |
14:47:57 - 11-Dec-25 |
| Unknown* | 2 | $17.29 | Automatic Execution |
14:47:57 - 11-Dec-25 |
| Unknown* | 58 | $17.29 | Automatic Execution |
14:47:57 - 11-Dec-25 |
| Unknown* | 10 | $17.28 | Automatic Execution |
14:47:56 - 11-Dec-25 |
| Unknown* | 10 | $17.28 | Automatic Execution |
14:47:56 - 11-Dec-25 |
| Unknown* | 10 | $17.28 | Automatic Execution |
14:47:56 - 11-Dec-25 |
| Buy* | 10 | $17.28 | Automatic Execution |
14:47:54 - 11-Dec-25 |
| Sell* | 5 | $17.29 | Automatic Execution |
14:45:36 - 11-Dec-25 |
| Sell* | 5 | $17.29 | Automatic Execution |
14:45:36 - 11-Dec-25 |
| Sell* | 5 | $17.29 | Automatic Execution |
14:45:36 - 11-Dec-25 |
| Unknown* | 100 | $17.39 | Automatic Execution |
14:30:57 - 11-Dec-25 |
| Unknown* | 100 | $17.39 | Automatic Execution |
14:30:57 - 11-Dec-25 |
| Sell* | 100 | $17.39 | Automatic Execution |
14:30:57 - 11-Dec-25 |
| Sell* | 1 | $17.39 | Automatic Execution |
14:30:57 - 11-Dec-25 |
| Buy* | 1 | $17.40 | Automatic Execution |
14:30:46 - 11-Dec-25 |
| Buy* | 25 | $17.39 | Automatic Execution |
14:30:46 - 11-Dec-25 |
| Buy* | 100 | $17.36 | Automatic Execution |
14:30:14 - 11-Dec-25 |
| Buy* | 98 | $17.35 | Automatic Execution |
14:30:14 - 11-Dec-25 |
| Buy* | 134 | $17.35 | Automatic Execution |
14:30:14 - 11-Dec-25 |
| Buy* | 268 | $17.35 | Automatic Execution |
14:30:14 - 11-Dec-25 |
| Sell* | 200 | $17.33 | Automatic Execution |
14:29:38 - 11-Dec-25 |
| Sell* | 100 | $17.33 | Automatic Execution |
14:28:22 - 11-Dec-25 |
| Sell* | 149 | $17.31 | Automatic Execution |
14:27:48 - 11-Dec-25 |
| Sell* | 380 | $17.28 | Automatic Execution |
14:27:01 - 11-Dec-25 |
| Sell* | 100 | $17.31 | Automatic Execution |
14:26:56 - 11-Dec-25 |
| Buy* | 100 | $17.30 | Automatic Execution |
14:26:08 - 11-Dec-25 |
| Sell* | 300 | $17.28 | Automatic Execution |
14:25:46 - 11-Dec-25 |
| Sell* | 1 | $17.25 | Automatic Execution |
14:24:14 - 11-Dec-25 |
| Sell* | 100 | $17.25 | Automatic Execution |
14:24:14 - 11-Dec-25 |
| Sell* | 100 | $17.25 | Automatic Execution |
14:24:14 - 11-Dec-25 |
| Sell* | 100 | $17.26 | Automatic Execution |
14:24:08 - 11-Dec-25 |
| Sell* | 100 | $17.26 | Automatic Execution |
14:24:08 - 11-Dec-25 |
| Buy* | 5 | $17.28 | Automatic Execution |
14:24:08 - 11-Dec-25 |
| Sell* | 100 | $17.25 | Automatic Execution |
14:23:55 - 11-Dec-25 |
| Unknown* | 3 | $17.245 | Automatic Execution |
14:23:27 - 11-Dec-25 |
| Buy* | 5 | $17.24 | Automatic Execution |
14:23:26 - 11-Dec-25 |
| Buy* | 120 | $17.23 | Automatic Execution |
14:23:26 - 11-Dec-25 |
| Buy* | 1,164 | $17.23 | Automatic Execution |
14:23:26 - 11-Dec-25 |
| Buy* | 336 | $17.23 | Automatic Execution |
14:23:26 - 11-Dec-25 |
| Buy* | 100 | $17.22 | Automatic Execution |
14:23:26 - 11-Dec-25 |
| Buy* | 100 | $17.22 | Automatic Execution |
14:23:26 - 11-Dec-25 |
| Buy* | 100 | $17.22 | Automatic Execution |
14:23:26 - 11-Dec-25 |
| Buy* | 14 | $17.20 | Automatic Execution |
14:21:43 - 11-Dec-25 |
| Sell* | 100 | $17.23 | Automatic Execution |
14:21:05 - 11-Dec-25 |
| Buy* | 300 | $17.27 | Automatic Execution |
14:20:50 - 11-Dec-25 |
| Sell* | 15 | $17.25 | Automatic Execution |
14:20:48 - 11-Dec-25 |
| Sell* | 85 | $17.25 | Automatic Execution |
14:20:48 - 11-Dec-25 |
| Buy* | 50 | $17.25 | Automatic Execution |
14:20:47 - 11-Dec-25 |
| Buy* | 1 | $17.24 | Automatic Execution |
14:20:47 - 11-Dec-25 |
| Unknown* | 100 | $17.23 | Automatic Execution |
14:20:46 - 11-Dec-25 |
| Unknown* | 100 | $17.23 | Automatic Execution |
14:20:46 - 11-Dec-25 |
| Buy* | 100 | $17.20 | Automatic Execution |
14:20:20 - 11-Dec-25 |
| Buy* | 100 | $17.17 | Automatic Execution |
14:20:02 - 11-Dec-25 |
| Sell* | 179 | $17.16 | Automatic Execution |
14:19:28 - 11-Dec-25 |
| Sell* | 100 | $17.16 | Automatic Execution |
14:19:28 - 11-Dec-25 |
| Sell* | 20 | $17.17 | Automatic Execution |
14:18:43 - 11-Dec-25 |
| Sell* | 8 | $17.16 | Automatic Execution |
14:18:22 - 11-Dec-25 |
| Sell* | 92 | $17.16 | Automatic Execution |
14:18:22 - 11-Dec-25 |
| Sell* | 100 | $17.20 | Automatic Execution |
14:18:02 - 11-Dec-25 |
| Sell* | 8 | $17.20 | Automatic Execution |
14:18:02 - 11-Dec-25 |
| Sell* | 100 | $17.20 | Automatic Execution |
14:18:02 - 11-Dec-25 |
| Sell* | 4 | $17.20 | Automatic Execution |
14:18:02 - 11-Dec-25 |
| Buy* | 5 | $17.20 | Automatic Execution |
14:18:02 - 11-Dec-25 |
| Sell* | 62 | $17.09 | Automatic Execution |
14:17:56 - 11-Dec-25 |
| Sell* | 1 | $17.10 | Automatic Execution |
14:17:56 - 11-Dec-25 |
| Sell* | 75 | $17.11 | Automatic Execution |
14:17:56 - 11-Dec-25 |
| Sell* | 25 | $17.11 | Automatic Execution |
14:17:56 - 11-Dec-25 |
| Sell* | 1 | $17.11 | Automatic Execution |
14:17:56 - 11-Dec-25 |
| Sell* | 100 | $17.11 | Automatic Execution |
14:17:56 - 11-Dec-25 |
| Sell* | 100 | $17.11 | Automatic Execution |
14:17:56 - 11-Dec-25 |
| Buy* | 1 | $17.13 | Automatic Execution |
14:17:54 - 11-Dec-25 |
| Buy* | 1 | $17.13 | Automatic Execution |
14:17:54 - 11-Dec-25 |
| Sell* | 100 | $17.12 | Automatic Execution |
14:17:52 - 11-Dec-25 |
| Sell* | 1 | $17.12 | Automatic Execution |
14:17:52 - 11-Dec-25 |
| Buy* | 100 | $17.13 | Automatic Execution |
14:17:52 - 11-Dec-25 |
| Sell* | 4 | $17.12 | Automatic Execution |
14:17:52 - 11-Dec-25 |
| Sell* | 5 | $17.12 | Automatic Execution |
14:17:52 - 11-Dec-25 |
| Sell* | 3 | $17.12 | Automatic Execution |
14:17:52 - 11-Dec-25 |
| Sell* | 4 | $17.13 | Automatic Execution |
14:17:52 - 11-Dec-25 |
| Sell* | 8 | $17.13 | Automatic Execution |
14:17:52 - 11-Dec-25 |
| Sell* | 13 | $17.13 | Automatic Execution |
14:17:52 - 11-Dec-25 |
| Sell* | 100 | $17.13 | Automatic Execution |
14:17:52 - 11-Dec-25 |
| Sell* | 1 | $17.13 | Automatic Execution |
14:17:52 - 11-Dec-25 |
| Sell* | 1 | $17.13 | Automatic Execution |
14:17:52 - 11-Dec-25 |
| Sell* | 4 | $17.13 | Automatic Execution |
14:17:52 - 11-Dec-25 |
| Buy* | 3 | $17.15 | Automatic Execution |
14:17:52 - 11-Dec-25 |
| Buy* | 198 | $17.14 | Automatic Execution |
14:17:52 - 11-Dec-25 |
| Buy* | 100 | $17.14 | Automatic Execution |
14:17:52 - 11-Dec-25 |
| Buy* | 4 | $17.14 | Automatic Execution |
14:17:52 - 11-Dec-25 |
| Buy* | 20 | $17.15 | Automatic Execution |
14:17:52 - 11-Dec-25 |
| Buy* | 10 | $17.15 | Automatic Execution |
14:17:52 - 11-Dec-25 |
| Buy* | 5 | $17.15 | Automatic Execution |
14:17:52 - 11-Dec-25 |
| Buy* | 5 | $17.15 | Automatic Execution |
14:17:52 - 11-Dec-25 |
| Buy* | 100 | $17.14 | Automatic Execution |
14:17:52 - 11-Dec-25 |
| Sell* | 100 | $17.13 | Automatic Execution |
14:17:52 - 11-Dec-25 |
| Sell* | 31 | $17.13 | Automatic Execution |
14:17:52 - 11-Dec-25 |
| Sell* | 100 | $17.13 | Automatic Execution |
14:17:52 - 11-Dec-25 |
| Sell* | 31 | $17.13 | Automatic Execution |
14:17:52 - 11-Dec-25 |
| Buy* | 2 | $17.15 | Automatic Execution |
14:17:52 - 11-Dec-25 |
| Buy* | 6 | $17.15 | Automatic Execution |
14:17:52 - 11-Dec-25 |
| Buy* | 1 | $17.15 | Automatic Execution |
14:17:52 - 11-Dec-25 |
| Buy* | 12 | $17.15 | Automatic Execution |
14:17:52 - 11-Dec-25 |
| Sell* | 5 | $17.14 | Automatic Execution |
14:17:52 - 11-Dec-25 |
| Buy* | 100 | $17.16 | Automatic Execution |
14:17:52 - 11-Dec-25 |
| Sell* | 100 | $17.14 | Automatic Execution |
14:17:52 - 11-Dec-25 |
| Sell* | 100 | $17.14 | Automatic Execution |
14:17:52 - 11-Dec-25 |
| Buy* | 300 | $17.14 | Automatic Execution |
14:17:52 - 11-Dec-25 |
| Buy* | 92 | $17.11 | Automatic Execution |
14:16:59 - 11-Dec-25 |
| Buy* | 104 | $17.11 | Automatic Execution |
14:16:47 - 11-Dec-25 |
| Buy* | 104 | $17.11 | Automatic Execution |
14:16:47 - 11-Dec-25 |
| Buy* | 1 | $17.10 | Automatic Execution |
14:16:37 - 11-Dec-25 |
| Buy* | 25 | $17.03 | Automatic Execution |
14:16:34 - 11-Dec-25 |
| Sell* | 1 | $17.00 | Automatic Execution |
14:15:49 - 11-Dec-25 |
| Buy* | 100 | $17.00 | Automatic Execution |
14:15:44 - 11-Dec-25 |
| Buy* | 28 | $17.00 | Automatic Execution |
14:15:44 - 11-Dec-25 |
| Buy* | 198 | $17.00 | Automatic Execution |
14:15:44 - 11-Dec-25 |
| Buy* | 30 | $17.00 | Automatic Execution |
14:15:44 - 11-Dec-25 |
| Buy* | 9 | $17.00 | Automatic Execution |
14:15:44 - 11-Dec-25 |
| Buy* | 189 | $17.00 | Automatic Execution |
14:15:44 - 11-Dec-25 |
| Buy* | 72 | $17.00 | Automatic Execution |
14:15:44 - 11-Dec-25 |
| Buy* | 2 | $17.00 | Automatic Execution |
14:15:44 - 11-Dec-25 |
| Buy* | 2 | $17.00 | Automatic Execution |
14:15:44 - 11-Dec-25 |
| Buy* | 31 | $16.99 | Automatic Execution |
14:15:44 - 11-Dec-25 |
| Buy* | 19 | $16.99 | Automatic Execution |
14:15:44 - 11-Dec-25 |
| Buy* | 28 | $17.00 | Automatic Execution |
14:15:44 - 11-Dec-25 |
| Buy* | 1 | $16.98 | Automatic Execution |
14:15:43 - 11-Dec-25 |
| Buy* | 220 | $16.70 | Automatic Execution |
13:58:47 - 11-Dec-25 |
| Buy* | 390 | $16.70 | Automatic Execution |
13:58:47 - 11-Dec-25 |
| Buy* | 390 | $16.70 | Automatic Execution |
13:58:47 - 11-Dec-25 |
| Buy* | 1 | $16.70 | Automatic Execution |
13:57:54 - 11-Dec-25 |
| Buy* | 17 | $16.64 | Automatic Execution |
13:57:18 - 11-Dec-25 |
| Buy* | 96 | $16.60 | Automatic Execution |
13:57:18 - 11-Dec-25 |
| Buy* | 5 | $16.60 | Automatic Execution |
13:57:18 - 11-Dec-25 |
| Buy* | 10 | $16.60 | Automatic Execution |
13:57:18 - 11-Dec-25 |
| Buy* | 100 | $16.58 | Automatic Execution |
13:57:18 - 11-Dec-25 |
| Sell* | 124 | $16.55 | Automatic Execution |
13:55:48 - 11-Dec-25 |
| Sell* | 112 | $16.55 | Automatic Execution |
13:55:48 - 11-Dec-25 |
| Sell* | 132 | $16.55 | Automatic Execution |
13:55:48 - 11-Dec-25 |
| Sell* | 232 | $16.55 | Automatic Execution |
13:55:48 - 11-Dec-25 |
| Sell* | 100 | $16.54 | Automatic Execution |
13:55:04 - 11-Dec-25 |
| Buy* | 100 | $16.55 | Automatic Execution |
13:55:01 - 11-Dec-25 |
| Buy* | 100 | $16.54 | Automatic Execution |
13:55:01 - 11-Dec-25 |
| Buy* | 100 | $16.53 | Automatic Execution |
13:55:00 - 11-Dec-25 |
| Sell* | 100 | $16.52 | Automatic Execution |
13:53:09 - 11-Dec-25 |
| Buy* | 24 | $16.50 | Automatic Execution |
13:52:50 - 11-Dec-25 |
| Buy* | 76 | $16.50 | Automatic Execution |
13:52:50 - 11-Dec-25 |
| Buy* | 100 | $16.47 | Automatic Execution |
13:50:09 - 11-Dec-25 |
| Sell* | 2 | $16.46 | Automatic Execution |
13:50:09 - 11-Dec-25 |
| Sell* | 98 | $16.46 | Automatic Execution |
13:50:09 - 11-Dec-25 |
| Buy* | 50 | $16.47 | Automatic Execution |
13:50:07 - 11-Dec-25 |
| Sell* | 760 | $16.44 | Automatic Execution |
13:45:41 - 11-Dec-25 |
| Sell* | 100 | $16.45 | Automatic Execution |
13:45:41 - 11-Dec-25 |
| Sell* | 50 | $16.46 | Automatic Execution |
13:45:37 - 11-Dec-25 |
| Sell* | 50 | $16.46 | Automatic Execution |
13:45:37 - 11-Dec-25 |
| Buy* | 100 | $16.00 | Automatic Execution |
13:27:07 - 11-Dec-25 |
| Buy* | 1 | $16.00 | Automatic Execution |
13:27:07 - 11-Dec-25 |
| Buy* | 100 | $15.97 | Automatic Execution |
13:27:07 - 11-Dec-25 |
| Buy* | 100 | $15.95 | Automatic Execution |
13:27:07 - 11-Dec-25 |
| Buy* | 10 | $15.94 | Automatic Execution |
13:26:24 - 11-Dec-25 |
| Buy* | 100 | $15.95 | Automatic Execution |
13:26:24 - 11-Dec-25 |
| Buy* | 1 | $15.94 | Automatic Execution |
13:26:24 - 11-Dec-25 |
| Buy* | 97 | $15.88 | Automatic Execution |
13:23:21 - 11-Dec-25 |
| Sell* | 100 | $15.86 | Automatic Execution |
13:23:21 - 11-Dec-25 |
| Sell* | 100 | $15.86 | Automatic Execution |
13:23:21 - 11-Dec-25 |
| Sell* | 100 | $15.90 | Automatic Execution |
13:23:17 - 11-Dec-25 |
| Sell* | 100 | $15.95 | Automatic Execution |
13:23:08 - 11-Dec-25 |
| Buy* | 30 | $15.94 | Automatic Execution |
13:19:42 - 11-Dec-25 |
| Buy* | 100 | $15.99 | Automatic Execution |
13:18:46 - 11-Dec-25 |
| Buy* | 58 | $15.98 | Automatic Execution |
13:18:46 - 11-Dec-25 |
| Buy* | 1 | $15.92 | Automatic Execution |
13:18:20 - 11-Dec-25 |
| Buy* | 1 | $15.84 | Automatic Execution |
13:16:56 - 11-Dec-25 |
| Buy* | 1 | $15.80 | Automatic Execution |
13:16:40 - 11-Dec-25 |
| Buy* | 5 | $15.79 | Automatic Execution |
13:16:40 - 11-Dec-25 |
| Buy* | 1 | $15.74 | Automatic Execution |
13:15:56 - 11-Dec-25 |
| Buy* | 1 | $15.57 | Automatic Execution |
12:55:33 - 11-Dec-25 |
| Buy* | 100 | $15.58 | Automatic Execution |
12:55:33 - 11-Dec-25 |
| Sell* | 30 | $15.60 | Automatic Execution |
12:50:26 - 11-Dec-25 |
| Buy* | 20 | $15.75 | Automatic Execution |
12:47:50 - 11-Dec-25 |
| Sell* | 100 | $15.71 | Automatic Execution |
12:47:45 - 11-Dec-25 |
| Buy* | 1 | $15.77 | Automatic Execution |
12:45:50 - 11-Dec-25 |
| Buy* | 5 | $15.75 | Automatic Execution |
12:45:40 - 11-Dec-25 |
| Sell* | 3 | $15.34 | Automatic Execution |
12:27:11 - 11-Dec-25 |
| Buy* | 100 | $15.39 | Automatic Execution |
12:26:51 - 11-Dec-25 |
| Sell* | 51 | $15.38 | Automatic Execution |
12:26:51 - 11-Dec-25 |
| Sell* | 15 | $15.38 | Automatic Execution |
12:26:51 - 11-Dec-25 |
| Sell* | 24 | $15.37 | Automatic Execution |
12:26:51 - 11-Dec-25 |
| Buy* | 1 | $15.40 | Automatic Execution |
12:26:51 - 11-Dec-25 |
| Buy* | 34 | $15.38 | Automatic Execution |
12:26:51 - 11-Dec-25 |
| Buy* | 6 | $15.38 | Automatic Execution |
12:26:51 - 11-Dec-25 |
| Buy* | 100 | $15.40 | Automatic Execution |
12:26:51 - 11-Dec-25 |
| Buy* | 100 | $15.38 | Automatic Execution |
12:26:51 - 11-Dec-25 |
| Buy* | 94 | $15.38 | Automatic Execution |
12:26:51 - 11-Dec-25 |
| Buy* | 200 | $15.40 | Automatic Execution |
12:24:27 - 11-Dec-25 |
| Buy* | 1 | $15.41 | Automatic Execution |
12:24:19 - 11-Dec-25 |
| Sell* | 14 | $15.40 | Automatic Execution |
12:24:12 - 11-Dec-25 |
| Sell* | 100 | $15.40 | Automatic Execution |
12:24:12 - 11-Dec-25 |
| Sell* | 100 | $15.40 | Automatic Execution |
12:24:12 - 11-Dec-25 |
| Sell* | 28 | $15.40 | Automatic Execution |
12:24:12 - 11-Dec-25 |
| Sell* | 72 | $15.40 | Automatic Execution |
12:24:12 - 11-Dec-25 |
| Buy* | 16 | $15.40 | Automatic Execution |
12:24:12 - 11-Dec-25 |
| Buy* | 100 | $15.39 | Automatic Execution |
12:24:12 - 11-Dec-25 |
| Sell* | 38 | $15.38 | Automatic Execution |
12:21:41 - 11-Dec-25 |
| Sell* | 206 | $15.38 | Automatic Execution |
12:21:41 - 11-Dec-25 |
| Sell* | 100 | $15.38 | Automatic Execution |
12:21:41 - 11-Dec-25 |
| Sell* | 256 | $15.38 | Automatic Execution |
12:21:41 - 11-Dec-25 |
| Buy* | 100 | $15.40 | Automatic Execution |
12:20:09 - 11-Dec-25 |
| Buy* | 100 | $15.40 | Automatic Execution |
12:20:09 - 11-Dec-25 |
| Buy* | 10 | $15.35 | Automatic Execution |
12:18:46 - 11-Dec-25 |
| Buy* | 100 | $15.34 | Automatic Execution |
12:18:46 - 11-Dec-25 |
| Buy* | 100 | $15.34 | Automatic Execution |
12:18:43 - 11-Dec-25 |
| Sell* | 59 | $15.29 | Automatic Execution |
12:17:26 - 11-Dec-25 |
| Sell* | 100 | $15.29 | Automatic Execution |
12:17:26 - 11-Dec-25 |
| Sell* | 100 | $15.29 | Automatic Execution |
12:17:26 - 11-Dec-25 |
| Sell* | 41 | $15.29 | Automatic Execution |
12:17:26 - 11-Dec-25 |
| Sell* | 30 | $15.34 | Automatic Execution |
12:16:08 - 11-Dec-25 |
| Buy* | 400 | $15.34 | Automatic Execution |
12:16:08 - 11-Dec-25 |
| Buy* | 100 | $15.34 | Automatic Execution |
12:16:03 - 11-Dec-25 |
| Buy* | 50 | $15.28 | Automatic Execution |
11:53:07 - 11-Dec-25 |
| Sell* | 113 | $15.25 | Automatic Execution |
11:51:02 - 11-Dec-25 |
| Sell* | 47 | $15.25 | Automatic Execution |
11:51:02 - 11-Dec-25 |
| Sell* | 91 | $15.25 | Automatic Execution |
11:51:02 - 11-Dec-25 |
| Sell* | 50 | $15.29 | Automatic Execution |
11:50:52 - 11-Dec-25 |
| Buy* | 38 | $15.29 | Automatic Execution |
11:50:49 - 11-Dec-25 |
| Buy* | 162 | $15.29 | Automatic Execution |
11:50:49 - 11-Dec-25 |
| Buy* | 100 | $15.28 | Automatic Execution |
11:50:16 - 11-Dec-25 |
| Sell* | 200 | $15.30 | Automatic Execution |
11:50:13 - 11-Dec-25 |
| Sell* | 63 | $15.28 | Automatic Execution |
11:49:14 - 11-Dec-25 |
| Sell* | 81 | $15.28 | Automatic Execution |
11:49:14 - 11-Dec-25 |
| Sell* | 156 | $15.28 | Automatic Execution |
11:49:14 - 11-Dec-25 |
| Sell* | 272 | $15.32 | Automatic Execution |
11:48:00 - 11-Dec-25 |
| Sell* | 118 | $15.32 | Automatic Execution |
11:48:00 - 11-Dec-25 |
| Sell* | 118 | $15.32 | Automatic Execution |
11:48:00 - 11-Dec-25 |
| Sell* | 92 | $15.32 | Automatic Execution |
11:48:00 - 11-Dec-25 |
| Sell* | 100 | $15.39 | Automatic Execution |
11:47:39 - 11-Dec-25 |
| Sell* | 80 | $15.41 | Automatic Execution |
11:47:34 - 11-Dec-25 |
| Buy* | 1 | $15.46 | Automatic Execution |
11:47:09 - 11-Dec-25 |
| Buy* | 10 | $15.35 | Automatic Execution |
11:46:19 - 11-Dec-25 |
| Buy* | 10 | $15.35 | Automatic Execution |
11:46:19 - 11-Dec-25 |
| Sell* | 204 | $14.70 | Automatic Execution |
11:22:57 - 11-Dec-25 |
| Sell* | 100 | $14.70 | Automatic Execution |
11:22:57 - 11-Dec-25 |
| Sell* | 17 | $14.70 | Automatic Execution |
11:22:57 - 11-Dec-25 |
| Sell* | 79 | $14.70 | Automatic Execution |
11:22:57 - 11-Dec-25 |
| Sell* | 100 | $14.70 | Automatic Execution |
11:22:57 - 11-Dec-25 |
| Sell* | 100 | $14.70 | Automatic Execution |
11:22:57 - 11-Dec-25 |
| Buy* | 130 | $14.68 | Automatic Execution |
11:22:00 - 11-Dec-25 |
| Sell* | 45 | $14.63 | Automatic Execution |
11:18:53 - 11-Dec-25 |
| Sell* | 82 | $14.63 | Automatic Execution |
11:18:53 - 11-Dec-25 |
| Sell* | 57 | $14.63 | Automatic Execution |
11:18:53 - 11-Dec-25 |
| Sell* | 100 | $14.67 | Automatic Execution |
11:18:02 - 11-Dec-25 |
| Sell* | 200 | $14.67 | Automatic Execution |
11:18:02 - 11-Dec-25 |
| Sell* | 50 | $14.67 | Automatic Execution |
11:18:02 - 11-Dec-25 |
| Sell* | 150 | $14.67 | Automatic Execution |
11:18:02 - 11-Dec-25 |
| Sell* | 100 | $14.67 | Automatic Execution |
11:18:02 - 11-Dec-25 |
| Sell* | 300 | $14.68 | Automatic Execution |
11:17:57 - 11-Dec-25 |
| Sell* | 100 | $14.69 | Automatic Execution |
11:17:57 - 11-Dec-25 |
| Sell* | 200 | $14.68 | Automatic Execution |
11:17:57 - 11-Dec-25 |
| Sell* | 100 | $14.68 | Automatic Execution |
11:17:57 - 11-Dec-25 |
| Sell* | 100 | $14.69 | Automatic Execution |
11:17:57 - 11-Dec-25 |
| Sell* | 100 | $14.69 | Automatic Execution |
11:17:55 - 11-Dec-25 |
| Sell* | 100 | $14.70 | Automatic Execution |
11:17:55 - 11-Dec-25 |
| Sell* | 100 | $14.69 | Automatic Execution |
11:17:08 - 11-Dec-25 |
| Buy* | 40 | $14.41 | Automatic Execution |
10:51:58 - 11-Dec-25 |
| Buy* | 281 | $14.41 | Automatic Execution |
10:51:58 - 11-Dec-25 |
| Buy* | 4,000 | $14.35 | Automatic Execution |
10:51:50 - 11-Dec-25 |
| Sell* | 100 | $14.34 | Automatic Execution |
10:51:04 - 11-Dec-25 |
| Sell* | 100 | $14.35 | Automatic Execution |
10:51:04 - 11-Dec-25 |
| Sell* | 300 | $14.38 | Automatic Execution |
10:50:53 - 11-Dec-25 |
| Sell* | 100 | $14.39 | Automatic Execution |
10:49:17 - 11-Dec-25 |
| Sell* | 100 | $14.40 | Automatic Execution |
10:49:11 - 11-Dec-25 |
| Buy* | 100 | $14.46 | Automatic Execution |
10:46:37 - 11-Dec-25 |
| Sell* | 100 | $14.42 | Automatic Execution |
10:46:22 - 11-Dec-25 |
| Buy* | 100 | $14.32 | Automatic Execution |
10:21:00 - 11-Dec-25 |
| Sell* | 100 | $14.24 | Automatic Execution |
10:20:28 - 11-Dec-25 |
| Buy* | 100 | $14.25 | Automatic Execution |
10:20:28 - 11-Dec-25 |
| Buy* | 68 | $14.26 | Automatic Execution |
10:20:21 - 11-Dec-25 |
| Sell* | 100 | $14.17 | Automatic Execution |
10:19:47 - 11-Dec-25 |
| Sell* | 100 | $14.17 | Automatic Execution |
10:19:47 - 11-Dec-25 |
| Buy* | 10 | $14.22 | Automatic Execution |
10:19:17 - 11-Dec-25 |
| Buy* | 100 | $14.21 | Automatic Execution |
10:19:17 - 11-Dec-25 |
| Buy* | 5 | $14.21 | Automatic Execution |
10:19:17 - 11-Dec-25 |
| Buy* | 95 | $14.21 | Automatic Execution |
10:19:17 - 11-Dec-25 |
| Buy* | 100 | $14.22 | Automatic Execution |
10:18:12 - 11-Dec-25 |
| Sell* | 57 | $14.10 | Automatic Execution |
10:16:20 - 11-Dec-25 |
| Sell* | 81 | $14.10 | Automatic Execution |
10:16:20 - 11-Dec-25 |
| Sell* | 62 | $14.10 | Automatic Execution |
10:16:20 - 11-Dec-25 |
| Sell* | 100 | $14.10 | Automatic Execution |
10:16:20 - 11-Dec-25 |
| Sell* | 200 | $14.11 | Automatic Execution |
10:16:19 - 11-Dec-25 |
| Sell* | 100 | $14.11 | Automatic Execution |
10:16:19 - 11-Dec-25 |
| Buy* | 100 | $14.22 | Automatic Execution |
10:16:04 - 11-Dec-25 |
| Buy* | 70 | $14.25 | Automatic Execution |
09:51:14 - 11-Dec-25 |
| Buy* | 10 | $14.25 | Automatic Execution |
09:51:14 - 11-Dec-25 |
| Buy* | 100 | $14.25 | Automatic Execution |
09:51:14 - 11-Dec-25 |
| Sell* | 1 | $14.18 | Automatic Execution |
09:50:58 - 11-Dec-25 |
| Sell* | 52 | $14.20 | Automatic Execution |
09:50:57 - 11-Dec-25 |
| Buy* | 111 | $14.25 | Automatic Execution |
09:49:47 - 11-Dec-25 |
| Buy* | 88 | $14.25 | Automatic Execution |
09:49:47 - 11-Dec-25 |
| Buy* | 88 | $14.25 | Automatic Execution |
09:49:47 - 11-Dec-25 |
| Buy* | 88 | $14.25 | Automatic Execution |
09:49:47 - 11-Dec-25 |
| Buy* | 70 | $14.37 | Automatic Execution |
09:48:09 - 11-Dec-25 |
| Buy* | 30 | $14.37 | Automatic Execution |
09:48:09 - 11-Dec-25 |
| Buy* | 100 | $14.37 | Automatic Execution |
09:48:09 - 11-Dec-25 |
| Sell* | 100 | $14.32 | Automatic Execution |
09:48:08 - 11-Dec-25 |
| Sell* | 100 | $14.32 | Automatic Execution |
09:48:08 - 11-Dec-25 |
| Buy* | 300 | $14.35 | Automatic Execution |
09:48:08 - 11-Dec-25 |
| Buy* | 40 | $14.33 | Automatic Execution |
09:48:07 - 11-Dec-25 |
| Buy* | 130 | $14.33 | Automatic Execution |
09:48:07 - 11-Dec-25 |
| Buy* | 130 | $14.33 | Automatic Execution |
09:48:07 - 11-Dec-25 |
| Buy* | 7 | $14.32 | Automatic Execution |
09:48:04 - 11-Dec-25 |
| Sell* | 100 | $14.36 | Automatic Execution |
09:47:15 - 11-Dec-25 |
| Sell* | 5 | $14.41 | Automatic Execution |
09:47:01 - 11-Dec-25 |
| Sell* | 100 | $14.49 | Automatic Execution |
09:46:34 - 11-Dec-25 |
| Sell* | 100 | $14.43 | Automatic Execution |
09:46:03 - 11-Dec-25 |
| Sell* | 100 | $14.43 | Automatic Execution |
09:46:03 - 11-Dec-25 |
| Sell* | 100 | $14.44 | Automatic Execution |
09:46:03 - 11-Dec-25 |
| Buy* | 100 | $14.40 | Automatic Execution |
09:45:47 - 11-Dec-25 |
| Sell* | 100 | $14.56 | Automatic Execution |
09:32:23 - 11-Dec-25 |
| Sell* | 1 | $14.56 | Automatic Execution |
09:32:23 - 11-Dec-25 |
| Sell* | 1 | $14.56 | Automatic Execution |
09:32:23 - 11-Dec-25 |
| Sell* | 39 | $14.58 | Automatic Execution |
09:32:23 - 11-Dec-25 |
| Buy* | 25 | $14.65 | Automatic Execution |
09:32:21 - 11-Dec-25 |
| Sell* | 9 | $14.60 | Automatic Execution |
09:32:21 - 11-Dec-25 |
| Sell* | 91 | $14.60 | Automatic Execution |
09:32:21 - 11-Dec-25 |
| Sell* | 9 | $14.60 | Automatic Execution |
09:32:21 - 11-Dec-25 |
| Sell* | 100 | $14.63 | Automatic Execution |
09:32:21 - 11-Dec-25 |
| Sell* | 100 | $14.62 | Automatic Execution |
09:32:21 - 11-Dec-25 |
| Sell* | 39 | $14.63 | Automatic Execution |
09:32:21 - 11-Dec-25 |
| Sell* | 61 | $14.63 | Automatic Execution |
09:32:21 - 11-Dec-25 |
| Sell* | 100 | $14.74 | Automatic Execution |
09:32:09 - 11-Dec-25 |
| Sell* | 100 | $14.74 | Automatic Execution |
09:32:09 - 11-Dec-25 |
| Buy* | 4 | $14.75 | Automatic Execution |
09:32:09 - 11-Dec-25 |
| Buy* | 96 | $14.75 | Automatic Execution |
09:32:09 - 11-Dec-25 |
| Buy* | 25 | $14.68 | Automatic Execution |
09:31:24 - 11-Dec-25 |
| Buy* | 25 | $14.68 | Automatic Execution |
09:31:24 - 11-Dec-25 |
| Buy* | 25 | $14.68 | Automatic Execution |
09:31:24 - 11-Dec-25 |
| Buy* | 25 | $14.67 | Automatic Execution |
09:31:19 - 11-Dec-25 |
| Buy* | 75 | $14.67 | Automatic Execution |
09:31:19 - 11-Dec-25 |
| Buy* | 8 | $14.66 | Automatic Execution |
09:31:19 - 11-Dec-25 |
| Buy* | 36 | $14.66 | Automatic Execution |
09:31:19 - 11-Dec-25 |
| Sell* | 270 | $14.63 | Automatic Execution |
09:31:19 - 11-Dec-25 |
| Sell* | 30 | $14.68 | Automatic Execution |
09:31:19 - 11-Dec-25 |
| Sell* | 3 | $14.70 | Automatic Execution |
09:31:19 - 11-Dec-25 |
| Buy* | 100 | $14.80 | Automatic Execution |
09:31:07 - 11-Dec-25 |
| Buy* | 25 | $14.78 | Automatic Execution |
09:31:07 - 11-Dec-25 |
| Buy* | 25 | $14.78 | Automatic Execution |
09:31:07 - 11-Dec-25 |
| Sell* | 50 | $14.81 | Automatic Execution |
09:31:05 - 11-Dec-25 |
| Sell* | 88 | $14.81 | Automatic Execution |
09:31:05 - 11-Dec-25 |
| Sell* | 12 | $14.82 | Automatic Execution |
09:31:05 - 11-Dec-25 |
| Buy* | 100 | $14.89 | Automatic Execution |
09:31:05 - 11-Dec-25 |
| Buy* | 100 | $14.88 | Automatic Execution |
09:31:05 - 11-Dec-25 |
| Buy* | 100 | $14.83 | Automatic Execution |
09:31:05 - 11-Dec-25 |
| Buy* | 100 | $14.84 | Automatic Execution |
09:31:05 - 11-Dec-25 |
| Buy* | 25 | $14.79 | Automatic Execution |
09:31:05 - 11-Dec-25 |
| Buy* | 75 | $14.79 | Automatic Execution |
09:31:05 - 11-Dec-25 |
| Buy* | 25 | $14.78 | Automatic Execution |
09:31:05 - 11-Dec-25 |
| Buy* | 100 | $14.78 | Automatic Execution |
09:31:05 - 11-Dec-25 |
| Buy* | 25 | $14.78 | Automatic Execution |
09:31:05 - 11-Dec-25 |
| Buy* | 150 | $14.78 | Automatic Execution |
09:31:05 - 11-Dec-25 |
| Sell* | 1 | $14.78 | Automatic Execution |
09:30:58 - 11-Dec-25 |
| Sell* | 100 | $14.80 | Automatic Execution |
09:30:58 - 11-Dec-25 |
| Sell* | 50 | $14.80 | Automatic Execution |
09:30:58 - 11-Dec-25 |
| Sell* | 25 | $14.80 | Automatic Execution |
09:30:58 - 11-Dec-25 |
| Sell* | 25 | $14.80 | Automatic Execution |
09:30:58 - 11-Dec-25 |
| Buy* | 100 | $14.91 | Automatic Execution |
09:30:19 - 11-Dec-25 |
| Buy* | 100 | $14.92 | Automatic Execution |
09:30:19 - 11-Dec-25 |
| Buy* | 390 | $14.92 | Automatic Execution |
09:30:19 - 11-Dec-25 |
| Buy* | 100 | $14.91 | Automatic Execution |
09:30:19 - 11-Dec-25 |
| Buy* | 50 | $14.91 | Automatic Execution |
09:30:19 - 11-Dec-25 |
| Buy* | 25 | $14.91 | Automatic Execution |
09:30:19 - 11-Dec-25 |
| Buy* | 50 | $14.91 | Automatic Execution |
09:30:19 - 11-Dec-25 |
| Buy* | 50 | $14.91 | Automatic Execution |
09:30:19 - 11-Dec-25 |
| Buy* | 75 | $14.91 | Automatic Execution |
09:30:19 - 11-Dec-25 |
| Buy* | 25 | $14.91 | Automatic Execution |
09:30:19 - 11-Dec-25 |
| Buy* | 25 | $14.91 | Automatic Execution |
09:30:19 - 11-Dec-25 |
| Buy* | 50 | $14.91 | Automatic Execution |
09:30:19 - 11-Dec-25 |
| Buy* | 100 | $14.90 | Automatic Execution |
09:30:18 - 11-Dec-25 |
| Buy* | 100 | $14.90 | Automatic Execution |
09:30:18 - 11-Dec-25 |
| Unknown* | 100 | $14.86 | Automatic Execution |
09:30:14 - 11-Dec-25 |
| Sell* | 15 | $14.85 | Automatic Execution |
09:30:14 - 11-Dec-25 |
| Sell* | 10 | $14.85 | Automatic Execution |
09:30:14 - 11-Dec-25 |
| Sell* | 1 | $14.86 | Automatic Execution |
09:30:14 - 11-Dec-25 |
| Sell* | 1 | $14.87 | Automatic Execution |
09:30:14 - 11-Dec-25 |
| Sell* | 5 | $14.88 | Automatic Execution |
09:30:14 - 11-Dec-25 |
| Sell* | 25 | $14.90 | Automatic Execution |
09:30:14 - 11-Dec-25 |
| Sell* | 25 | $14.90 | Automatic Execution |
09:30:14 - 11-Dec-25 |
| Sell* | 50 | $14.90 | Automatic Execution |
09:30:14 - 11-Dec-25 |
| Sell* | 50 | $14.92 | Automatic Execution |
09:30:14 - 11-Dec-25 |
| Sell* | 50 | $14.92 | Automatic Execution |
09:30:14 - 11-Dec-25 |
| Sell* | 1 | $14.97 | Automatic Execution |
09:30:07 - 11-Dec-25 |
| Sell* | 100 | $14.98 | Automatic Execution |
09:30:07 - 11-Dec-25 |
| Sell* | 3 | $15.00 | Automatic Execution |
09:30:06 - 11-Dec-25 |
| Sell* | 900 | $15.05 | Automatic Execution |
09:30:06 - 11-Dec-25 |
| Sell* | 100 | $15.05 | Automatic Execution |
09:30:06 - 11-Dec-25 |
| Buy* | 13 | $15.13 | Automatic Execution |
09:30:01 - 11-Dec-25 |
| Sell* | 3 | $15.13 | Automatic Execution |
09:30:01 - 11-Dec-25 |
| Sell* | 100 | $15.12 | Automatic Execution |
09:30:00 - 11-Dec-25 |
| Sell* | 250 | $15.14 | Ordinary |
09:24:10 - 11-Dec-25 |
| Buy* | 70 | $15.19 | Ordinary |
09:21:15 - 11-Dec-25 |
| Buy* | 12 | $15.17 | Ordinary |
09:19:28 - 11-Dec-25 |
| Sell* | 110 | $15.15 | Ordinary |
09:15:56 - 11-Dec-25 |
| Sell* | 100 | $15.15 | Ordinary |
09:15:56 - 11-Dec-25 |
| Sell* | 1 | $14.99 | Ordinary |
09:09:35 - 11-Dec-25 |
| Sell* | 50 | $15.00 | Ordinary |
08:43:40 - 11-Dec-25 |
| Sell* | 1 | $15.01 | Ordinary |
08:42:33 - 11-Dec-25 |
| Sell* | 100 | $15.07 | Ordinary |
08:42:33 - 11-Dec-25 |
| Sell* | 435 | $15.09 | Ordinary |
08:42:33 - 11-Dec-25 |
| Sell* | 1 | $15.13 | Ordinary |
08:36:22 - 11-Dec-25 |
| Sell* | 25 | $15.15 | Ordinary |
08:36:22 - 11-Dec-25 |
| Buy* | 10 | $15.30 | Ordinary |
07:38:41 - 11-Dec-25 |
| Sell* | 96 | $15.25 | Ordinary |
07:30:23 - 11-Dec-25 |
| Buy* | 20 | $15.30 | Ordinary |
07:26:52 - 11-Dec-25 |
| Buy* | 100 | $15.34 | Ordinary |
07:17:46 - 11-Dec-25 |
| Buy* | 100 | $15.34 | Ordinary |
07:17:46 - 11-Dec-25 |
| Buy* | 200 | $15.33 | Ordinary |
07:16:12 - 11-Dec-25 |
| Buy* | 200 | $15.33 | Ordinary |
07:16:12 - 11-Dec-25 |
| Buy* | 50 | $15.24 | Ordinary |
07:11:07 - 11-Dec-25 |
| Buy* | 250 | $15.22 | Ordinary |
07:11:07 - 11-Dec-25 |
| Buy* | 200 | $15.22 | Ordinary |
07:11:07 - 11-Dec-25 |
| Buy* | 100 | $15.11 | Ordinary |
07:08:17 - 11-Dec-25 |
| Buy* | 300 | $15.10 | Ordinary |
07:08:17 - 11-Dec-25 |
| Buy* | 600 | $15.10 | Ordinary |
07:08:17 - 11-Dec-25 |
| Buy* | 2 | $14.98 | Ordinary |
07:03:19 - 11-Dec-25 |
| Buy* | 2 | $14.98 | Ordinary |
07:03:19 - 11-Dec-25 |
| Buy* | 12 | $14.98 | Ordinary |
07:03:19 - 11-Dec-25 |
| Buy* | 80 | $14.98 | Ordinary |
07:03:19 - 11-Dec-25 |
| Buy* | 50 | $15.00 | Ordinary |
05:13:40 - 11-Dec-25 |
| Buy* | 50 | $14.95 | Ordinary |
04:14:35 - 11-Dec-25 |
| Buy* | 100 | $14.95 | Ordinary |
04:14:35 - 11-Dec-25 |
| Buy* | 50 | $14.96 | Ordinary |
04:14:35 - 11-Dec-25 |
| Buy* | 1 | $15.01 | Ordinary |
04:14:33 - 11-Dec-25 |
| Buy* | 1 | $15.01 | Ordinary |
04:14:33 - 11-Dec-25 |
| Buy* | 1 | $15.01 | Ordinary |
04:14:33 - 11-Dec-25 |
| Buy* | 7 | $15.01 | Ordinary |
04:14:33 - 11-Dec-25 |