| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 37 | $45.415 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 37 | $45.415 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 100 | $45.27 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 100 | $45.28 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 100 | $45.28 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 100 | $45.28 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 100 | $45.28 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 100 | $45.28 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 100 | $45.28 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 100 | $45.28 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 1 | $45.45 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 40 | $45.30 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 200 | $45.13 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 151 | $45.08 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 17 | $45.08 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 17 | $45.08 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 15 | $45.08 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 70 | $45.06 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 100 | $44.97 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 4 | $44.78 | Automatic Execution |
15:32:07 - 19-Sep-25 |
| Buy* | 5 | $44.99 | Automatic Execution |
15:27:47 - 19-Sep-25 |
| Buy* | 100 | $44.92 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Buy* | 5 | $44.80 | Automatic Execution |
15:25:40 - 19-Sep-25 |
| Buy* | 33 | $44.77 | Automatic Execution |
15:25:39 - 19-Sep-25 |
| Buy* | 183 | $44.77 | Automatic Execution |
15:25:39 - 19-Sep-25 |
| Buy* | 15 | $44.64 | Automatic Execution |
15:19:11 - 19-Sep-25 |
| Sell* | 25 | $44.64 | Automatic Execution |
15:17:36 - 19-Sep-25 |
| Buy* | 75 | $44.64 | Automatic Execution |
15:17:36 - 19-Sep-25 |
| Buy* | 17 | $44.77 | Automatic Execution |
15:15:43 - 19-Sep-25 |
| Buy* | 55 | $44.76 | Automatic Execution |
15:15:43 - 19-Sep-25 |
| Buy* | 15 | $44.76 | Automatic Execution |
15:15:43 - 19-Sep-25 |
| Buy* | 73 | $44.75 | Automatic Execution |
15:15:43 - 19-Sep-25 |
| Buy* | 27 | $44.75 | Automatic Execution |
15:15:43 - 19-Sep-25 |
| Buy* | 85 | $44.75 | Automatic Execution |
15:15:43 - 19-Sep-25 |
| Buy* | 1 | $44.40 | Automatic Execution |
15:03:03 - 19-Sep-25 |
| Sell* | 44 | $43.91 | Automatic Execution |
14:53:12 - 19-Sep-25 |
| Sell* | 100 | $43.91 | Automatic Execution |
14:52:21 - 19-Sep-25 |
| Sell* | 35 | $43.97 | Automatic Execution |
14:52:21 - 19-Sep-25 |
| Buy* | 48 | $44.05 | Automatic Execution |
14:51:09 - 19-Sep-25 |
| Buy* | 112 | $43.97 | Automatic Execution |
14:50:31 - 19-Sep-25 |
| Sell* | 10 | $43.90 | Automatic Execution |
14:47:46 - 19-Sep-25 |
| Buy* | 10 | $44.70 | Automatic Execution |
14:34:46 - 19-Sep-25 |
| Sell* | 100 | $44.70 | Automatic Execution |
14:25:12 - 19-Sep-25 |
| Sell* | 76 | $44.70 | Automatic Execution |
14:25:12 - 19-Sep-25 |
| Sell* | 224 | $44.70 | Automatic Execution |
14:25:12 - 19-Sep-25 |
| Sell* | 36 | $44.70 | Automatic Execution |
14:25:12 - 19-Sep-25 |
| Sell* | 100 | $44.70 | Automatic Execution |
14:25:12 - 19-Sep-25 |
| Buy* | 10 | $44.88 | Automatic Execution |
14:15:37 - 19-Sep-25 |
| Sell* | 100 | $44.58 | Automatic Execution |
14:00:29 - 19-Sep-25 |
| Sell* | 100 | $44.35 | Automatic Execution |
13:47:21 - 19-Sep-25 |
| Sell* | 100 | $44.35 | Automatic Execution |
13:47:21 - 19-Sep-25 |
| Sell* | 300 | $44.351 | Automatic Execution |
13:47:21 - 19-Sep-25 |
| Buy* | 273 | $44.00 | Automatic Execution |
13:23:31 - 19-Sep-25 |
| Buy* | 27 | $44.00 | Automatic Execution |
13:23:19 - 19-Sep-25 |
| Sell* | 12 | $43.74 | Automatic Execution |
13:18:19 - 19-Sep-25 |
| Buy* | 36 | $43.50 | Automatic Execution |
12:58:01 - 19-Sep-25 |
| Buy* | 112 | $43.50 | Automatic Execution |
12:58:01 - 19-Sep-25 |
| Buy* | 152 | $43.50 | Automatic Execution |
12:58:01 - 19-Sep-25 |
| Sell* | 3 | $43.76 | Automatic Execution |
12:53:17 - 19-Sep-25 |
| Buy* | 48 | $43.60 | Automatic Execution |
12:51:23 - 19-Sep-25 |
| Buy* | 50 | $43.30 | Automatic Execution |
12:50:59 - 19-Sep-25 |
| Unknown* | 38 | $43.20 | Automatic Execution |
12:47:33 - 19-Sep-25 |
| Buy* | 48 | $43.41 | Automatic Execution |
12:31:07 - 19-Sep-25 |
| Buy* | 48 | $43.42 | Automatic Execution |
12:31:07 - 19-Sep-25 |
| Buy* | 100 | $43.09 | Automatic Execution |
12:30:15 - 19-Sep-25 |
| Sell* | 100 | $43.11 | Automatic Execution |
12:28:18 - 19-Sep-25 |
| Sell* | 20 | $43.14 | Automatic Execution |
12:28:18 - 19-Sep-25 |
| Sell* | 20 | $43.14 | Automatic Execution |
12:28:18 - 19-Sep-25 |
| Sell* | 270 | $43.11 | Automatic Execution |
12:24:58 - 19-Sep-25 |
| Sell* | 100 | $43.17 | Automatic Execution |
12:24:28 - 19-Sep-25 |
| Sell* | 100 | $43.17 | Automatic Execution |
12:24:28 - 19-Sep-25 |
| Sell* | 100 | $43.18 | Automatic Execution |
12:24:28 - 19-Sep-25 |
| Sell* | 100 | $43.18 | Automatic Execution |
12:24:28 - 19-Sep-25 |
| Buy* | 800 | $43.51 | Automatic Execution |
12:23:39 - 19-Sep-25 |
| Buy* | 300 | $43.50 | Automatic Execution |
12:23:39 - 19-Sep-25 |
| Buy* | 250 | $43.38 | Automatic Execution |
12:23:39 - 19-Sep-25 |
| Buy* | 48 | $43.38 | Automatic Execution |
12:23:39 - 19-Sep-25 |
| Buy* | 48 | $43.34 | Automatic Execution |
12:23:39 - 19-Sep-25 |
| Buy* | 48 | $43.34 | Automatic Execution |
12:23:39 - 19-Sep-25 |
| Buy* | 1,000 | $43.34 | Automatic Execution |
12:23:39 - 19-Sep-25 |
| Buy* | 100 | $43.34 | Automatic Execution |
12:23:39 - 19-Sep-25 |
| Buy* | 100 | $43.339 | Automatic Execution |
12:23:39 - 19-Sep-25 |
| Sell* | 249 | $43.10 | Automatic Execution |
12:21:23 - 19-Sep-25 |
| Sell* | 51 | $43.10 | Automatic Execution |
12:21:23 - 19-Sep-25 |
| Buy* | 48 | $43.20 | Automatic Execution |
12:20:08 - 19-Sep-25 |
| Buy* | 48 | $43.15 | Automatic Execution |
12:20:08 - 19-Sep-25 |
| Sell* | 200 | $42.90 | Automatic Execution |
12:17:48 - 19-Sep-25 |
| Sell* | 5 | $43.02 | Automatic Execution |
12:16:40 - 19-Sep-25 |
| Buy* | 88 | $41.80 | Automatic Execution |
12:01:07 - 19-Sep-25 |
| Buy* | 112 | $41.80 | Automatic Execution |
12:01:07 - 19-Sep-25 |
| Buy* | 48 | $41.60 | Automatic Execution |
12:00:34 - 19-Sep-25 |
| Buy* | 48 | $41.60 | Automatic Execution |
12:00:34 - 19-Sep-25 |
| Buy* | 48 | $41.48 | Automatic Execution |
11:59:47 - 19-Sep-25 |
| Buy* | 393 | $41.44 | Automatic Execution |
11:59:47 - 19-Sep-25 |
| Buy* | 112 | $41.44 | Automatic Execution |
11:59:47 - 19-Sep-25 |
| Buy* | 48 | $41.44 | Automatic Execution |
11:59:47 - 19-Sep-25 |
| Buy* | 336 | $41.44 | Automatic Execution |
11:59:47 - 19-Sep-25 |
| Buy* | 419 | $41.44 | Automatic Execution |
11:59:47 - 19-Sep-25 |
| Buy* | 112 | $41.44 | Automatic Execution |
11:59:47 - 19-Sep-25 |
| Buy* | 176 | $41.44 | Automatic Execution |
11:59:47 - 19-Sep-25 |
| Buy* | 48 | $41.43 | Automatic Execution |
11:59:47 - 19-Sep-25 |
| Buy* | 48 | $41.42 | Automatic Execution |
11:59:47 - 19-Sep-25 |
| Buy* | 100 | $41.36 | Automatic Execution |
11:58:56 - 19-Sep-25 |
| Buy* | 48 | $41.40 | Automatic Execution |
11:57:11 - 19-Sep-25 |
| Buy* | 452 | $41.44 | Automatic Execution |
11:57:10 - 19-Sep-25 |
| Buy* | 800 | $41.44 | Automatic Execution |
11:57:10 - 19-Sep-25 |
| Buy* | 700 | $41.43 | Automatic Execution |
11:57:10 - 19-Sep-25 |
| Buy* | 48 | $41.39 | Automatic Execution |
11:57:10 - 19-Sep-25 |
| Sell* | 290 | $41.20 | Automatic Execution |
11:55:15 - 19-Sep-25 |
| Sell* | 68 | $41.20 | Automatic Execution |
11:55:15 - 19-Sep-25 |
| Sell* | 295 | $41.20 | Automatic Execution |
11:55:15 - 19-Sep-25 |
| Sell* | 112 | $41.20 | Automatic Execution |
11:55:15 - 19-Sep-25 |
| Sell* | 235 | $41.20 | Automatic Execution |
11:55:12 - 19-Sep-25 |
| Sell* | 107 | $41.25 | Automatic Execution |
11:55:12 - 19-Sep-25 |
| Sell* | 250 | $41.35 | Automatic Execution |
11:52:24 - 19-Sep-25 |
| Sell* | 339 | $41.30 | Automatic Execution |
11:52:24 - 19-Sep-25 |
| Buy* | 26 | $41.42 | Automatic Execution |
11:51:48 - 19-Sep-25 |
| Buy* | 38 | $41.42 | Automatic Execution |
11:51:48 - 19-Sep-25 |
| Buy* | 38 | $41.42 | Automatic Execution |
11:51:48 - 19-Sep-25 |
| Buy* | 38 | $41.42 | Automatic Execution |
11:51:48 - 19-Sep-25 |
| Buy* | 48 | $40.89 | Automatic Execution |
11:50:05 - 19-Sep-25 |
| Buy* | 48 | $40.73 | Automatic Execution |
11:50:03 - 19-Sep-25 |
| Buy* | 13 | $40.74 | Automatic Execution |
11:50:03 - 19-Sep-25 |
| Buy* | 15 | $40.74 | Automatic Execution |
11:50:03 - 19-Sep-25 |
| Buy* | 23 | $40.74 | Automatic Execution |
11:50:03 - 19-Sep-25 |
| Buy* | 23 | $40.74 | Automatic Execution |
11:50:03 - 19-Sep-25 |
| Buy* | 48 | $40.73 | Automatic Execution |
11:50:03 - 19-Sep-25 |
| Buy* | 48 | $40.73 | Automatic Execution |
11:50:03 - 19-Sep-25 |
| Buy* | 65 | $40.74 | Automatic Execution |
11:50:03 - 19-Sep-25 |
| Buy* | 22 | $40.74 | Automatic Execution |
11:50:03 - 19-Sep-25 |
| Buy* | 25 | $40.74 | Automatic Execution |
11:50:03 - 19-Sep-25 |
| Buy* | 66 | $40.74 | Automatic Execution |
11:50:03 - 19-Sep-25 |
| Buy* | 29 | $40.74 | Automatic Execution |
11:50:03 - 19-Sep-25 |
| Buy* | 23 | $40.74 | Automatic Execution |
11:50:03 - 19-Sep-25 |
| Buy* | 23 | $40.74 | Automatic Execution |
11:50:03 - 19-Sep-25 |
| Buy* | 25 | $40.74 | Automatic Execution |
11:50:03 - 19-Sep-25 |
| Buy* | 1 | $40.82 | Automatic Execution |
11:48:40 - 19-Sep-25 |
| Buy* | 48 | $40.75 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Buy* | 52 | $40.75 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Buy* | 22 | $40.75 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Buy* | 24 | $40.75 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Buy* | 163 | $40.75 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Buy* | 24 | $40.75 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Buy* | 30 | $40.75 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Buy* | 25 | $40.75 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Buy* | 112 | $40.75 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Buy* | 38 | $40.74 | Automatic Execution |
11:47:54 - 19-Sep-25 |
| Buy* | 38 | $40.74 | Automatic Execution |
11:47:54 - 19-Sep-25 |
| Buy* | 38 | $40.74 | Automatic Execution |
11:47:54 - 19-Sep-25 |
| Sell* | 40 | $39.47 | Automatic Execution |
11:23:50 - 19-Sep-25 |
| Sell* | 200 | $39.52 | Automatic Execution |
11:23:37 - 19-Sep-25 |
| Buy* | 100 | $40.23 | Automatic Execution |
11:21:44 - 19-Sep-25 |
| Sell* | 50 | $40.14 | Automatic Execution |
11:21:29 - 19-Sep-25 |
| Buy* | 48 | $40.28 | Automatic Execution |
11:20:57 - 19-Sep-25 |
| Buy* | 18 | $39.94 | Automatic Execution |
11:19:51 - 19-Sep-25 |
| Buy* | 30 | $39.94 | Automatic Execution |
11:19:51 - 19-Sep-25 |
| Buy* | 48 | $39.90 | Automatic Execution |
11:19:51 - 19-Sep-25 |
| Buy* | 48 | $39.89 | Automatic Execution |
11:19:51 - 19-Sep-25 |
| Buy* | 48 | $39.55 | Automatic Execution |
11:18:55 - 19-Sep-25 |
| Buy* | 48 | $39.50 | Automatic Execution |
11:18:49 - 19-Sep-25 |
| Sell* | 1 | $39.22 | Automatic Execution |
11:18:11 - 19-Sep-25 |
| Sell* | 100 | $39.25 | Automatic Execution |
11:18:11 - 19-Sep-25 |
| Sell* | 334 | $39.25 | Automatic Execution |
11:18:11 - 19-Sep-25 |
| Sell* | 100 | $39.26 | Automatic Execution |
11:18:11 - 19-Sep-25 |
| Sell* | 566 | $39.25 | Automatic Execution |
11:18:11 - 19-Sep-25 |
| Sell* | 10 | $39.31 | Automatic Execution |
11:18:11 - 19-Sep-25 |
| Sell* | 15 | $39.50 | Automatic Execution |
11:17:57 - 19-Sep-25 |
| Sell* | 15 | $39.50 | Automatic Execution |
11:17:30 - 19-Sep-25 |
| Sell* | 91 | $39.50 | Automatic Execution |
11:17:30 - 19-Sep-25 |
| Buy* | 112 | $39.61 | Automatic Execution |
11:17:14 - 19-Sep-25 |
| Buy* | 48 | $39.61 | Automatic Execution |
11:17:14 - 19-Sep-25 |
| Buy* | 158 | $39.58 | Automatic Execution |
11:17:14 - 19-Sep-25 |
| Sell* | 192 | $39.50 | Automatic Execution |
11:17:10 - 19-Sep-25 |
| Sell* | 217 | $39.50 | Automatic Execution |
11:17:10 - 19-Sep-25 |
| Sell* | 92 | $39.51 | Automatic Execution |
11:17:10 - 19-Sep-25 |
| Sell* | 75 | $39.52 | Automatic Execution |
11:17:10 - 19-Sep-25 |
| Sell* | 188 | $39.52 | Automatic Execution |
11:17:10 - 19-Sep-25 |
| Sell* | 37 | $39.52 | Automatic Execution |
11:17:10 - 19-Sep-25 |
| Sell* | 70 | $39.555 | Automatic Execution |
11:17:10 - 19-Sep-25 |
| Sell* | 92 | $39.555 | Automatic Execution |
11:17:08 - 19-Sep-25 |
| Sell* | 5 | $39.53 | Automatic Execution |
11:17:08 - 19-Sep-25 |
| Sell* | 38 | $39.61 | Automatic Execution |
11:17:08 - 19-Sep-25 |
| Sell* | 8 | $39.62 | Automatic Execution |
11:17:07 - 19-Sep-25 |
| Sell* | 1 | $39.61 | Automatic Execution |
11:15:32 - 19-Sep-25 |
| Sell* | 1 | $39.66 | Automatic Execution |
11:15:26 - 19-Sep-25 |
| Sell* | 100 | $39.70 | Automatic Execution |
11:15:26 - 19-Sep-25 |
| Sell* | 192 | $39.69 | Automatic Execution |
11:15:26 - 19-Sep-25 |
| Sell* | 200 | $40.33 | Automatic Execution |
10:54:13 - 19-Sep-25 |
| Sell* | 1 | $40.32 | Automatic Execution |
10:54:13 - 19-Sep-25 |
| Buy* | 48 | $40.44 | Automatic Execution |
10:53:30 - 19-Sep-25 |
| Buy* | 48 | $40.40 | Automatic Execution |
10:53:30 - 19-Sep-25 |
| Buy* | 100 | $40.30 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Buy* | 100 | $40.29 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Buy* | 200 | $40.29 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Buy* | 48 | $40.29 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Buy* | 200 | $40.29 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Buy* | 48 | $40.29 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Buy* | 100 | $40.29 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Buy* | 48 | $40.33 | Automatic Execution |
10:52:45 - 19-Sep-25 |
| Buy* | 48 | $40.33 | Automatic Execution |
10:52:45 - 19-Sep-25 |
| Sell* | 71 | $39.76 | Automatic Execution |
10:51:56 - 19-Sep-25 |
| Sell* | 200 | $39.78 | Automatic Execution |
10:51:56 - 19-Sep-25 |
| Sell* | 5 | $39.80 | Automatic Execution |
10:51:56 - 19-Sep-25 |
| Buy* | 338 | $39.80 | Automatic Execution |
10:51:11 - 19-Sep-25 |
| Buy* | 628 | $39.80 | Automatic Execution |
10:51:11 - 19-Sep-25 |
| Buy* | 100 | $39.80 | Automatic Execution |
10:51:11 - 19-Sep-25 |
| Buy* | 200 | $39.80 | Automatic Execution |
10:51:11 - 19-Sep-25 |
| Buy* | 300 | $39.80 | Automatic Execution |
10:51:11 - 19-Sep-25 |
| Buy* | 381 | $39.80 | Automatic Execution |
10:51:11 - 19-Sep-25 |
| Buy* | 95 | $39.80 | Automatic Execution |
10:51:11 - 19-Sep-25 |
| Buy* | 38 | $39.80 | Automatic Execution |
10:51:11 - 19-Sep-25 |
| Buy* | 38 | $39.69 | Automatic Execution |
10:51:03 - 19-Sep-25 |
| Sell* | 22 | $39.50 | Automatic Execution |
10:50:49 - 19-Sep-25 |
| Sell* | 186 | $39.50 | Automatic Execution |
10:50:49 - 19-Sep-25 |
| Sell* | 100 | $39.50 | Automatic Execution |
10:50:49 - 19-Sep-25 |
| Sell* | 85 | $39.55 | Automatic Execution |
10:50:46 - 19-Sep-25 |
| Buy* | 1 | $39.62 | Automatic Execution |
10:49:57 - 19-Sep-25 |
| Buy* | 200 | $39.41 | Automatic Execution |
10:49:45 - 19-Sep-25 |
| Sell* | 20 | $39.38 | Automatic Execution |
10:49:12 - 19-Sep-25 |
| Sell* | 1 | $39.00 | Automatic Execution |
10:48:34 - 19-Sep-25 |
| Sell* | 192 | $39.00 | Automatic Execution |
10:48:34 - 19-Sep-25 |
| Sell* | 57 | $39.00 | Automatic Execution |
10:48:34 - 19-Sep-25 |
| Sell* | 1 | $39.00 | Automatic Execution |
10:48:34 - 19-Sep-25 |
| Sell* | 1 | $39.10 | Automatic Execution |
10:48:26 - 19-Sep-25 |
| Sell* | 30 | $39.11 | Automatic Execution |
10:48:24 - 19-Sep-25 |
| Buy* | 1 | $39.41 | Automatic Execution |
10:48:23 - 19-Sep-25 |
| Sell* | 100 | $39.24 | Automatic Execution |
10:48:23 - 19-Sep-25 |
| Sell* | 5 | $39.25 | Automatic Execution |
10:48:21 - 19-Sep-25 |
| Sell* | 1 | $39.29 | Automatic Execution |
10:47:38 - 19-Sep-25 |
| Sell* | 20 | $39.37 | Automatic Execution |
10:47:35 - 19-Sep-25 |
| Sell* | 1 | $39.40 | Automatic Execution |
10:47:22 - 19-Sep-25 |
| Sell* | 50 | $39.40 | Automatic Execution |
10:47:22 - 19-Sep-25 |
| Sell* | 20 | $39.50 | Automatic Execution |
10:46:49 - 19-Sep-25 |
| Sell* | 30 | $39.50 | Automatic Execution |
10:46:49 - 19-Sep-25 |
| Sell* | 1 | $39.50 | Automatic Execution |
10:46:49 - 19-Sep-25 |
| Sell* | 115 | $39.50 | Automatic Execution |
10:46:48 - 19-Sep-25 |
| Sell* | 500 | $39.50 | Automatic Execution |
10:46:48 - 19-Sep-25 |
| Sell* | 37 | $39.50 | Automatic Execution |
10:46:48 - 19-Sep-25 |
| Sell* | 85 | $39.50 | Automatic Execution |
10:46:48 - 19-Sep-25 |
| Sell* | 386 | $39.50 | Automatic Execution |
10:46:48 - 19-Sep-25 |
| Sell* | 24 | $39.59 | Automatic Execution |
10:46:48 - 19-Sep-25 |
| Sell* | 38 | $39.59 | Automatic Execution |
10:46:48 - 19-Sep-25 |
| Sell* | 38 | $39.59 | Automatic Execution |
10:46:48 - 19-Sep-25 |
| Sell* | 200 | $39.59 | Automatic Execution |
10:46:48 - 19-Sep-25 |
| Sell* | 1 | $39.78 | Automatic Execution |
10:46:33 - 19-Sep-25 |
| Buy* | 160 | $39.80 | Automatic Execution |
10:46:32 - 19-Sep-25 |
| Buy* | 68 | $39.80 | Automatic Execution |
10:46:32 - 19-Sep-25 |
| Buy* | 139 | $39.80 | Automatic Execution |
10:46:32 - 19-Sep-25 |
| Buy* | 100 | $39.80 | Automatic Execution |
10:46:32 - 19-Sep-25 |
| Buy* | 25 | $39.80 | Automatic Execution |
10:46:32 - 19-Sep-25 |
| Buy* | 212 | $39.80 | Automatic Execution |
10:46:32 - 19-Sep-25 |
| Buy* | 224 | $39.80 | Automatic Execution |
10:46:32 - 19-Sep-25 |
| Buy* | 64 | $39.80 | Automatic Execution |
10:46:32 - 19-Sep-25 |
| Buy* | 97 | $39.80 | Automatic Execution |
10:46:32 - 19-Sep-25 |
| Buy* | 76 | $39.80 | Automatic Execution |
10:46:32 - 19-Sep-25 |
| Sell* | 50 | $39.60 | Automatic Execution |
10:46:19 - 19-Sep-25 |
| Buy* | 6 | $39.78 | Automatic Execution |
10:46:08 - 19-Sep-25 |
| Sell* | 1 | $39.70 | Automatic Execution |
10:45:51 - 19-Sep-25 |
| Sell* | 40 | $39.75 | Automatic Execution |
10:45:35 - 19-Sep-25 |
| Sell* | 14 | $39.80 | Automatic Execution |
10:45:35 - 19-Sep-25 |
| Sell* | 224 | $39.80 | Automatic Execution |
10:45:35 - 19-Sep-25 |
| Sell* | 112 | $39.80 | Automatic Execution |
10:45:35 - 19-Sep-25 |
| Sell* | 224 | $39.80 | Automatic Execution |
10:45:35 - 19-Sep-25 |
| Sell* | 112 | $39.80 | Automatic Execution |
10:45:35 - 19-Sep-25 |
| Sell* | 112 | $39.80 | Automatic Execution |
10:45:35 - 19-Sep-25 |
| Sell* | 30 | $43.12 | Automatic Execution |
10:23:42 - 19-Sep-25 |
| Sell* | 100 | $43.12 | Automatic Execution |
10:23:32 - 19-Sep-25 |
| Sell* | 50 | $43.15 | Automatic Execution |
10:23:32 - 19-Sep-25 |
| Sell* | 1 | $43.30 | Automatic Execution |
10:21:53 - 19-Sep-25 |
| Sell* | 100 | $43.31 | Automatic Execution |
10:21:33 - 19-Sep-25 |
| Sell* | 1 | $43.20 | Automatic Execution |
10:20:11 - 19-Sep-25 |
| Sell* | 1 | $43.22 | Automatic Execution |
10:20:11 - 19-Sep-25 |
| Buy* | 100 | $43.50 | Automatic Execution |
10:19:44 - 19-Sep-25 |
| Sell* | 15 | $43.46 | Automatic Execution |
10:17:00 - 19-Sep-25 |
| Sell* | 15 | $43.47 | Automatic Execution |
10:16:55 - 19-Sep-25 |
| Sell* | 1 | $43.50 | Automatic Execution |
10:16:55 - 19-Sep-25 |
| Sell* | 100 | $43.51 | Automatic Execution |
10:16:55 - 19-Sep-25 |
| Unknown* | 24 | $43.92 | Automatic Execution |
09:52:15 - 19-Sep-25 |
| Unknown* | 38 | $43.92 | Automatic Execution |
09:52:15 - 19-Sep-25 |
| Unknown* | 38 | $43.92 | Automatic Execution |
09:52:15 - 19-Sep-25 |
| Unknown* | 24 | $43.89 | Automatic Execution |
09:51:49 - 19-Sep-25 |
| Unknown* | 38 | $43.89 | Automatic Execution |
09:51:49 - 19-Sep-25 |
| Unknown* | 38 | $43.89 | Automatic Execution |
09:51:49 - 19-Sep-25 |
| Sell* | 1 | $43.20 | Automatic Execution |
09:50:03 - 19-Sep-25 |
| Sell* | 10 | $43.21 | Automatic Execution |
09:50:03 - 19-Sep-25 |
| Sell* | 100 | $43.02 | Automatic Execution |
09:48:46 - 19-Sep-25 |
| Sell* | 9 | $43.28 | Automatic Execution |
09:48:06 - 19-Sep-25 |
| Sell* | 1 | $43.25 | Automatic Execution |
09:47:49 - 19-Sep-25 |
| Sell* | 100 | $43.56 | Automatic Execution |
09:47:27 - 19-Sep-25 |
| Buy* | 100 | $43.50 | Automatic Execution |
09:47:02 - 19-Sep-25 |
| Buy* | 87 | $43.42 | Automatic Execution |
09:46:05 - 19-Sep-25 |
| Buy* | 100 | $44.47 | Automatic Execution |
09:33:42 - 19-Sep-25 |
| Buy* | 106 | $44.00 | Automatic Execution |
09:33:33 - 19-Sep-25 |
| Buy* | 200 | $44.05 | Automatic Execution |
09:33:33 - 19-Sep-25 |
| Buy* | 104 | $44.00 | Automatic Execution |
09:33:33 - 19-Sep-25 |
| Buy* | 36 | $44.00 | Automatic Execution |
09:33:33 - 19-Sep-25 |
| Buy* | 100 | $44.00 | Automatic Execution |
09:33:33 - 19-Sep-25 |
| Buy* | 1 | $42.52 | Automatic Execution |
09:32:25 - 19-Sep-25 |
| Buy* | 2 | $42.78 | Automatic Execution |
09:32:10 - 19-Sep-25 |
| Sell* | 20 | $42.67 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Sell* | 180 | $42.67 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Sell* | 25 | $42.67 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Sell* | 45 | $42.67 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Sell* | 100 | $42.80 | Automatic Execution |
09:31:45 - 19-Sep-25 |
| Sell* | 100 | $42.81 | Automatic Execution |
09:31:45 - 19-Sep-25 |
| Sell* | 700 | $42.80 | Automatic Execution |
09:31:45 - 19-Sep-25 |
| Sell* | 200 | $42.81 | Automatic Execution |
09:31:45 - 19-Sep-25 |
| Sell* | 100 | $42.80 | Automatic Execution |
09:31:45 - 19-Sep-25 |
| Sell* | 73 | $41.72 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Sell* | 2 | $41.72 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Sell* | 11 | $41.73 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Sell* | 6 | $41.73 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Sell* | 6 | $41.73 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Sell* | 2 | $41.73 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Sell* | 100 | $42.00 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Sell* | 3 | $44.00 | Automatic Execution |
09:30:26 - 19-Sep-25 |
| Sell* | 1 | $44.00 | Automatic Execution |
09:30:26 - 19-Sep-25 |
| Buy* | 25 | $44.35 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 20 | $44.35 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 30 | $44.35 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $44.35 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 25 | $44.35 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 2 | $44.35 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $44.35 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 2 | $44.35 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 26 | $44.35 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 6 | $44.35 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 18 | $44.35 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 82 | $44.35 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 6 | $44.35 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $44.35 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 11 | $44.35 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $44.35 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $44.35 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 20 | $44.35 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 5 | $44.35 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 25 | $44.35 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 5 | $44.35 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $44.00 | Ordinary |
09:29:40 - 19-Sep-25 |
| Sell* | 1 | $45.10 | Ordinary |
09:21:37 - 19-Sep-25 |
| Sell* | 1 | $44.66 | Ordinary |
09:18:39 - 19-Sep-25 |
| Buy* | 5 | $45.00 | Ordinary |
09:14:17 - 19-Sep-25 |
| Sell* | 100 | $45.05 | Ordinary |
08:50:31 - 19-Sep-25 |
| Buy* | 800 | $45.10 | Ordinary |
08:32:53 - 19-Sep-25 |
| Sell* | 500 | $44.99 | Ordinary |
08:28:16 - 19-Sep-25 |
| Sell* | 1 | $44.99 | Ordinary |
08:26:21 - 19-Sep-25 |
| Sell* | 1 | $45.00 | Ordinary |
08:24:53 - 19-Sep-25 |
| Sell* | 8 | $45.20 | Ordinary |
08:20:59 - 19-Sep-25 |
| Buy* | 10 | $46.20 | Ordinary |
07:18:05 - 19-Sep-25 |
| Buy* | 11 | $46.20 | Ordinary |
04:29:56 - 19-Sep-25 |