| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $14.59 | Ordinary |
16:57:20 - 06-Feb-26 |
| Buy* | 6 | $14.61 | Ordinary |
16:36:17 - 06-Feb-26 |
| Sell* | 2 | $14.60 | Ordinary |
16:26:08 - 06-Feb-26 |
| Buy* | 300 | $14.60 | Ordinary |
16:25:58 - 06-Feb-26 |
| Buy* | 200 | $14.60 | Ordinary |
16:25:58 - 06-Feb-26 |
| Buy* | 100 | $14.60 | Ordinary |
16:25:58 - 06-Feb-26 |
| Buy* | 632 | $14.60 | Ordinary |
16:25:58 - 06-Feb-26 |
| Buy* | 25 | $14.58 | Ordinary |
16:21:24 - 06-Feb-26 |
| Sell* | 200 | $14.45 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $14.45 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $14.45 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 94 | $14.54 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Sell* | 120 | $14.54 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Sell* | 54 | $14.54 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Sell* | 224 | $14.54 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Sell* | 108 | $14.54 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Buy* | 16 | $14.58 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Buy* | 44 | $14.58 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Buy* | 10 | $14.58 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Buy* | 1 | $14.57 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Buy* | 10 | $14.57 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Buy* | 5 | $14.56 | Automatic Execution |
15:47:06 - 06-Feb-26 |
| Buy* | 250 | $14.55 | Automatic Execution |
15:46:59 - 06-Feb-26 |
| Buy* | 15 | $14.50 | Automatic Execution |
15:28:00 - 06-Feb-26 |
| Buy* | 100 | $14.48 | Automatic Execution |
15:28:00 - 06-Feb-26 |
| Buy* | 200 | $14.48 | Automatic Execution |
15:28:00 - 06-Feb-26 |
| Buy* | 225 | $14.48 | Automatic Execution |
15:28:00 - 06-Feb-26 |
| Sell* | 100 | $14.47 | Automatic Execution |
15:28:00 - 06-Feb-26 |
| Sell* | 100 | $14.49 | Automatic Execution |
15:28:00 - 06-Feb-26 |
| Sell* | 100 | $14.49 | Automatic Execution |
15:28:00 - 06-Feb-26 |
| Buy* | 109 | $14.495 | Automatic Execution |
15:28:00 - 06-Feb-26 |
| Buy* | 100 | $14.50 | Automatic Execution |
15:28:00 - 06-Feb-26 |
| Buy* | 100 | $14.50 | Automatic Execution |
15:28:00 - 06-Feb-26 |
| Unknown* | 50 | $14.48 | Automatic Execution |
15:28:00 - 06-Feb-26 |
| Buy* | 17 | $14.49 | Automatic Execution |
15:28:00 - 06-Feb-26 |
| Buy* | 7 | $14.50 | Automatic Execution |
15:28:00 - 06-Feb-26 |
| Buy* | 50 | $14.50 | Automatic Execution |
15:28:00 - 06-Feb-26 |
| Buy* | 41 | $14.50 | Automatic Execution |
15:28:00 - 06-Feb-26 |
| Buy* | 120 | $14.49 | Automatic Execution |
15:28:00 - 06-Feb-26 |
| Buy* | 10 | $14.49 | Automatic Execution |
15:28:00 - 06-Feb-26 |
| Buy* | 100 | $14.49 | Automatic Execution |
15:28:00 - 06-Feb-26 |
| Buy* | 1 | $14.49 | Automatic Execution |
15:28:00 - 06-Feb-26 |
| Buy* | 1 | $14.45 | Automatic Execution |
15:27:08 - 06-Feb-26 |
| Sell* | 98 | $14.43 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Sell* | 2 | $14.43 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Sell* | 158 | $14.43 | Automatic Execution |
15:25:28 - 06-Feb-26 |
| Sell* | 42 | $14.43 | Automatic Execution |
15:25:28 - 06-Feb-26 |
| Buy* | 200 | $14.46 | Automatic Execution |
15:25:16 - 06-Feb-26 |
| Unknown* | 100 | $14.41 | Automatic Execution |
15:24:02 - 06-Feb-26 |
| Buy* | 10 | $14.40 | Automatic Execution |
15:24:02 - 06-Feb-26 |
| Sell* | 100 | $14.33 | Automatic Execution |
15:21:26 - 06-Feb-26 |
| Sell* | 161 | $14.33 | Automatic Execution |
15:21:26 - 06-Feb-26 |
| Sell* | 144 | $14.33 | Automatic Execution |
15:21:26 - 06-Feb-26 |
| Sell* | 320 | $14.33 | Automatic Execution |
15:21:26 - 06-Feb-26 |
| Sell* | 1,264 | $14.33 | Automatic Execution |
15:21:26 - 06-Feb-26 |
| Sell* | 100 | $14.33 | Automatic Execution |
15:21:26 - 06-Feb-26 |
| Buy* | 100 | $14.36 | Automatic Execution |
15:20:17 - 06-Feb-26 |
| Buy* | 159 | $14.36 | Automatic Execution |
15:20:17 - 06-Feb-26 |
| Buy* | 341 | $14.36 | Automatic Execution |
15:20:17 - 06-Feb-26 |
| Sell* | 1,000 | $14.231 | Automatic Execution |
15:19:44 - 06-Feb-26 |
| Sell* | 120 | $14.24 | Automatic Execution |
15:19:44 - 06-Feb-26 |
| Sell* | 120 | $14.25 | Automatic Execution |
15:19:44 - 06-Feb-26 |
| Sell* | 120 | $14.26 | Automatic Execution |
15:19:44 - 06-Feb-26 |
| Sell* | 100 | $14.26 | Automatic Execution |
15:19:16 - 06-Feb-26 |
| Buy* | 1 | $14.28 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Sell* | 100 | $14.25 | Automatic Execution |
15:15:45 - 06-Feb-26 |
| Sell* | 225 | $14.12 | Automatic Execution |
14:57:53 - 06-Feb-26 |
| Sell* | 218 | $14.12 | Automatic Execution |
14:57:53 - 06-Feb-26 |
| Sell* | 7 | $14.12 | Automatic Execution |
14:57:39 - 06-Feb-26 |
| Buy* | 225 | $14.14 | Automatic Execution |
14:57:39 - 06-Feb-26 |
| Buy* | 225 | $14.14 | Automatic Execution |
14:57:39 - 06-Feb-26 |
| Buy* | 100 | $14.13 | Automatic Execution |
14:57:39 - 06-Feb-26 |
| Sell* | 18 | $14.12 | Automatic Execution |
14:57:39 - 06-Feb-26 |
| Sell* | 100 | $14.12 | Automatic Execution |
14:57:39 - 06-Feb-26 |
| Sell* | 14 | $14.12 | Automatic Execution |
14:57:39 - 06-Feb-26 |
| Sell* | 18 | $14.12 | Automatic Execution |
14:57:39 - 06-Feb-26 |
| Sell* | 100 | $14.12 | Automatic Execution |
14:57:39 - 06-Feb-26 |
| Sell* | 51 | $14.13 | Automatic Execution |
14:57:39 - 06-Feb-26 |
| Buy* | 1 | $14.16 | Automatic Execution |
14:57:39 - 06-Feb-26 |
| Buy* | 1 | $14.15 | Automatic Execution |
14:57:39 - 06-Feb-26 |
| Buy* | 1 | $14.14 | Automatic Execution |
14:57:39 - 06-Feb-26 |
| Buy* | 1 | $14.09 | Automatic Execution |
14:57:39 - 06-Feb-26 |
| Buy* | 1 | $14.08 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 100 | $14.08 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 32 | $14.09 | Automatic Execution |
14:55:55 - 06-Feb-26 |
| Buy* | 55 | $14.09 | Automatic Execution |
14:55:55 - 06-Feb-26 |
| Sell* | 100 | $14.09 | Automatic Execution |
14:55:55 - 06-Feb-26 |
| Sell* | 13 | $14.09 | Automatic Execution |
14:55:43 - 06-Feb-26 |
| Sell* | 100 | $14.09 | Automatic Execution |
14:55:43 - 06-Feb-26 |
| Sell* | 32 | $14.09 | Automatic Execution |
14:55:43 - 06-Feb-26 |
| Sell* | 1 | $14.09 | Automatic Execution |
14:55:43 - 06-Feb-26 |
| Sell* | 1 | $14.11 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Buy* | 282 | $14.12 | Automatic Execution |
14:54:29 - 06-Feb-26 |
| Buy* | 59 | $14.12 | Automatic Execution |
14:54:29 - 06-Feb-26 |
| Buy* | 341 | $14.12 | Automatic Execution |
14:54:29 - 06-Feb-26 |
| Sell* | 100 | $14.11 | Automatic Execution |
14:53:45 - 06-Feb-26 |
| Sell* | 1 | $14.13 | Automatic Execution |
14:53:45 - 06-Feb-26 |
| Sell* | 54 | $14.13 | Automatic Execution |
14:53:45 - 06-Feb-26 |
| Sell* | 45 | $14.18 | Automatic Execution |
14:53:37 - 06-Feb-26 |
| Buy* | 191 | $14.18 | Automatic Execution |
14:53:37 - 06-Feb-26 |
| Buy* | 264 | $14.18 | Automatic Execution |
14:53:37 - 06-Feb-26 |
| Sell* | 1 | $14.15 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 150 | $14.15 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 23 | $14.15 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 149 | $14.15 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 50 | $14.15 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 26 | $14.15 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 99 | $14.15 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 131 | $14.15 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 27 | $14.15 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 173 | $14.15 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 200 | $14.15 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $14.15 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 100 | $14.22 | Automatic Execution |
14:48:32 - 06-Feb-26 |
| Sell* | 100 | $14.20 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Sell* | 102 | $14.11 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Sell* | 5 | $14.11 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Sell* | 100 | $14.11 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Buy* | 100 | $14.16 | Automatic Execution |
14:27:11 - 06-Feb-26 |
| Sell* | 67 | $14.15 | Automatic Execution |
14:26:31 - 06-Feb-26 |
| Sell* | 105 | $14.15 | Automatic Execution |
14:26:31 - 06-Feb-26 |
| Sell* | 210 | $14.15 | Automatic Execution |
14:26:31 - 06-Feb-26 |
| Sell* | 33 | $14.15 | Automatic Execution |
14:26:31 - 06-Feb-26 |
| Sell* | 153 | $14.15 | Automatic Execution |
14:26:31 - 06-Feb-26 |
| Sell* | 4 | $14.15 | Automatic Execution |
14:26:31 - 06-Feb-26 |
| Sell* | 200 | $14.15 | Automatic Execution |
14:26:31 - 06-Feb-26 |
| Sell* | 75 | $14.15 | Automatic Execution |
14:26:31 - 06-Feb-26 |
| Sell* | 184 | $14.15 | Automatic Execution |
14:26:31 - 06-Feb-26 |
| Sell* | 681 | $14.15 | Automatic Execution |
14:26:31 - 06-Feb-26 |
| Sell* | 1 | $14.15 | Automatic Execution |
14:26:31 - 06-Feb-26 |
| Sell* | 16 | $14.17 | Automatic Execution |
14:26:22 - 06-Feb-26 |
| Sell* | 792 | $14.16 | Automatic Execution |
14:25:53 - 06-Feb-26 |
| Sell* | 394 | $14.16 | Automatic Execution |
14:25:53 - 06-Feb-26 |
| Sell* | 19 | $14.16 | Automatic Execution |
14:25:53 - 06-Feb-26 |
| Buy* | 1 | $14.03 | Automatic Execution |
14:20:20 - 06-Feb-26 |
| Buy* | 77 | $14.00 | Automatic Execution |
14:18:09 - 06-Feb-26 |
| Sell* | 77 | $13.99 | Automatic Execution |
14:18:09 - 06-Feb-26 |
| Buy* | 1 | $14.00 | Automatic Execution |
14:18:09 - 06-Feb-26 |
| Buy* | 100 | $13.99 | Automatic Execution |
14:18:05 - 06-Feb-26 |
| Buy* | 100 | $13.99 | Automatic Execution |
14:18:05 - 06-Feb-26 |
| Sell* | 1,350 | $14.29 | Automatic Execution |
13:59:16 - 06-Feb-26 |
| Sell* | 240 | $14.39 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Sell* | 1 | $14.39 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Unknown* | 100 | $14.39 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Unknown* | 100 | $14.39 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Sell* | 300 | $14.391 | Automatic Execution |
13:50:04 - 06-Feb-26 |
| Sell* | 350 | $14.41 | Automatic Execution |
13:50:04 - 06-Feb-26 |
| Sell* | 11 | $14.42 | Automatic Execution |
13:50:02 - 06-Feb-26 |
| Sell* | 100 | $14.43 | Automatic Execution |
13:48:44 - 06-Feb-26 |
| Sell* | 75 | $14.45 | Automatic Execution |
13:48:42 - 06-Feb-26 |
| Sell* | 211 | $14.45 | Automatic Execution |
13:48:42 - 06-Feb-26 |
| Sell* | 100 | $14.45 | Automatic Execution |
13:48:42 - 06-Feb-26 |
| Sell* | 1 | $14.45 | Automatic Execution |
13:48:42 - 06-Feb-26 |
| Sell* | 152 | $14.45 | Automatic Execution |
13:48:42 - 06-Feb-26 |
| Sell* | 171 | $14.45 | Automatic Execution |
13:48:42 - 06-Feb-26 |
| Sell* | 197 | $14.45 | Automatic Execution |
13:48:42 - 06-Feb-26 |
| Sell* | 2,900 | $14.45 | Automatic Execution |
13:48:42 - 06-Feb-26 |
| Sell* | 580 | $14.45 | Automatic Execution |
13:48:42 - 06-Feb-26 |
| Sell* | 100 | $14.47 | Automatic Execution |
13:47:53 - 06-Feb-26 |
| Sell* | 673 | $14.29 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Sell* | 1,023 | $14.29 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Sell* | 50 | $14.32 | Automatic Execution |
13:25:04 - 06-Feb-26 |
| Unknown* | 100 | $14.32 | Automatic Execution |
13:24:31 - 06-Feb-26 |
| Buy* | 3 | $14.32 | Automatic Execution |
13:24:15 - 06-Feb-26 |
| Buy* | 27 | $14.32 | Automatic Execution |
13:24:15 - 06-Feb-26 |
| Sell* | 225 | $14.32 | Automatic Execution |
13:24:15 - 06-Feb-26 |
| Sell* | 3 | $14.32 | Automatic Execution |
13:24:15 - 06-Feb-26 |
| Sell* | 45 | $14.32 | Automatic Execution |
13:24:15 - 06-Feb-26 |
| Buy* | 259 | $14.32 | Automatic Execution |
13:24:15 - 06-Feb-26 |
| Buy* | 41 | $14.32 | Automatic Execution |
13:24:15 - 06-Feb-26 |
| Buy* | 300 | $14.32 | Automatic Execution |
13:24:15 - 06-Feb-26 |
| Sell* | 137 | $14.31 | Automatic Execution |
13:21:13 - 06-Feb-26 |
| Buy* | 62 | $14.35 | Automatic Execution |
13:20:12 - 06-Feb-26 |
| Buy* | 100 | $14.35 | Automatic Execution |
13:20:12 - 06-Feb-26 |
| Sell* | 176 | $14.34 | Automatic Execution |
13:20:02 - 06-Feb-26 |
| Sell* | 300 | $14.34 | Automatic Execution |
13:20:02 - 06-Feb-26 |
| Sell* | 1,324 | $14.34 | Automatic Execution |
13:20:02 - 06-Feb-26 |
| Buy* | 1 | $14.38 | Automatic Execution |
13:18:04 - 06-Feb-26 |
| Buy* | 100 | $14.36 | Automatic Execution |
13:17:59 - 06-Feb-26 |
| Sell* | 1 | $14.34 | Automatic Execution |
13:15:47 - 06-Feb-26 |
| Buy* | 50 | $14.25 | Automatic Execution |
12:51:26 - 06-Feb-26 |
| Sell* | 828 | $14.26 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Sell* | 212 | $14.26 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Sell* | 600 | $14.26 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Sell* | 431 | $14.26 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Sell* | 150 | $14.26 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Sell* | 24 | $14.26 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Sell* | 2,320 | $14.29 | Automatic Execution |
12:50:12 - 06-Feb-26 |
| Sell* | 583 | $14.29 | Automatic Execution |
12:50:12 - 06-Feb-26 |
| Sell* | 75 | $14.29 | Automatic Execution |
12:50:12 - 06-Feb-26 |
| Sell* | 99 | $14.29 | Automatic Execution |
12:50:12 - 06-Feb-26 |
| Sell* | 144 | $14.29 | Automatic Execution |
12:50:12 - 06-Feb-26 |
| Sell* | 299 | $14.29 | Automatic Execution |
12:50:12 - 06-Feb-26 |
| Sell* | 42 | $14.29 | Automatic Execution |
12:50:12 - 06-Feb-26 |
| Sell* | 558 | $14.29 | Automatic Execution |
12:50:12 - 06-Feb-26 |
| Sell* | 18 | $14.29 | Automatic Execution |
12:50:12 - 06-Feb-26 |
| Sell* | 582 | $14.29 | Automatic Execution |
12:50:12 - 06-Feb-26 |
| Sell* | 100 | $14.29 | Automatic Execution |
12:50:12 - 06-Feb-26 |
| Buy* | 1 | $14.33 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Buy* | 1 | $14.33 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Buy* | 5 | $14.31 | Automatic Execution |
12:48:47 - 06-Feb-26 |
| Unknown* | 100 | $14.26 | Automatic Execution |
12:48:23 - 06-Feb-26 |
| Buy* | 1 | $14.24 | Automatic Execution |
12:46:59 - 06-Feb-26 |
| Buy* | 430 | $14.24 | Automatic Execution |
12:46:59 - 06-Feb-26 |
| Buy* | 112 | $14.24 | Automatic Execution |
12:46:59 - 06-Feb-26 |
| Buy* | 570 | $14.24 | Automatic Execution |
12:46:59 - 06-Feb-26 |
| Sell* | 2 | $14.04 | Automatic Execution |
12:20:00 - 06-Feb-26 |
| Buy* | 100 | $14.05 | Automatic Execution |
12:18:40 - 06-Feb-26 |
| Buy* | 150 | $14.05 | Automatic Execution |
12:18:40 - 06-Feb-26 |
| Sell* | 100 | $14.03 | Automatic Execution |
12:17:12 - 06-Feb-26 |
| Sell* | 302 | $14.04 | Automatic Execution |
12:16:12 - 06-Feb-26 |
| Sell* | 100 | $14.04 | Automatic Execution |
12:16:12 - 06-Feb-26 |
| Sell* | 140 | $13.97 | Automatic Execution |
11:53:21 - 06-Feb-26 |
| Buy* | 14 | $14.00 | Automatic Execution |
11:52:25 - 06-Feb-26 |
| Buy* | 1 | $13.99 | Automatic Execution |
11:52:20 - 06-Feb-26 |
| Sell* | 847 | $13.96 | Automatic Execution |
11:51:17 - 06-Feb-26 |
| Sell* | 302 | $13.96 | Automatic Execution |
11:51:17 - 06-Feb-26 |
| Sell* | 93 | $13.96 | Automatic Execution |
11:51:17 - 06-Feb-26 |
| Sell* | 146 | $13.96 | Automatic Execution |
11:51:17 - 06-Feb-26 |
| Sell* | 341 | $13.96 | Automatic Execution |
11:51:17 - 06-Feb-26 |
| Unknown* | 100 | $13.98 | Automatic Execution |
11:50:18 - 06-Feb-26 |
| Unknown* | 50 | $13.98 | Automatic Execution |
11:50:18 - 06-Feb-26 |
| Unknown* | 50 | $13.98 | Automatic Execution |
11:50:18 - 06-Feb-26 |
| Sell* | 2,089 | $13.98 | Automatic Execution |
11:50:18 - 06-Feb-26 |
| Sell* | 68 | $13.98 | Automatic Execution |
11:50:18 - 06-Feb-26 |
| Sell* | 146 | $13.98 | Automatic Execution |
11:50:18 - 06-Feb-26 |
| Sell* | 77 | $13.98 | Automatic Execution |
11:50:18 - 06-Feb-26 |
| Sell* | 438 | $13.98 | Automatic Execution |
11:50:18 - 06-Feb-26 |
| Sell* | 341 | $13.98 | Automatic Execution |
11:50:18 - 06-Feb-26 |
| Sell* | 341 | $13.98 | Automatic Execution |
11:50:18 - 06-Feb-26 |
| Buy* | 1 | $14.03 | Automatic Execution |
11:49:52 - 06-Feb-26 |
| Buy* | 1 | $14.03 | Automatic Execution |
11:49:52 - 06-Feb-26 |
| Buy* | 200 | $14.01 | Automatic Execution |
11:49:02 - 06-Feb-26 |
| Buy* | 100 | $14.00 | Automatic Execution |
11:48:51 - 06-Feb-26 |
| Buy* | 200 | $14.00 | Automatic Execution |
11:48:20 - 06-Feb-26 |
| Sell* | 238 | $13.98 | Automatic Execution |
11:47:38 - 06-Feb-26 |
| Sell* | 202 | $13.98 | Automatic Execution |
11:47:38 - 06-Feb-26 |
| Sell* | 341 | $13.98 | Automatic Execution |
11:47:38 - 06-Feb-26 |
| Sell* | 1 | $13.98 | Automatic Execution |
11:47:38 - 06-Feb-26 |
| Sell* | 456 | $13.98 | Automatic Execution |
11:47:38 - 06-Feb-26 |
| Buy* | 60 | $13.99 | Automatic Execution |
11:46:46 - 06-Feb-26 |
| Buy* | 123 | $13.70 | Automatic Execution |
11:22:01 - 06-Feb-26 |
| Buy* | 354 | $13.70 | Automatic Execution |
11:22:01 - 06-Feb-26 |
| Buy* | 100 | $13.70 | Automatic Execution |
11:22:01 - 06-Feb-26 |
| Buy* | 682 | $13.70 | Automatic Execution |
11:22:01 - 06-Feb-26 |
| Buy* | 341 | $13.70 | Automatic Execution |
11:22:01 - 06-Feb-26 |
| Sell* | 10 | $13.60 | Automatic Execution |
11:19:38 - 06-Feb-26 |
| Buy* | 1 | $13.61 | Automatic Execution |
11:19:35 - 06-Feb-26 |
| Buy* | 1 | $13.56 | Automatic Execution |
11:18:39 - 06-Feb-26 |
| Sell* | 6 | $13.48 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Sell* | 1,043 | $13.53 | Automatic Execution |
11:16:17 - 06-Feb-26 |
| Sell* | 135 | $13.53 | Automatic Execution |
11:16:17 - 06-Feb-26 |
| Sell* | 222 | $13.53 | Automatic Execution |
11:16:17 - 06-Feb-26 |
| Sell* | 100 | $13.53 | Automatic Execution |
11:16:17 - 06-Feb-26 |
| Unknown* | 100 | $13.57 | Automatic Execution |
11:16:01 - 06-Feb-26 |
| Buy* | 100 | $13.23 | Automatic Execution |
10:49:12 - 06-Feb-26 |
| Sell* | 832 | $13.21 | Automatic Execution |
10:49:10 - 06-Feb-26 |
| Sell* | 6 | $13.22 | Automatic Execution |
10:49:10 - 06-Feb-26 |
| Sell* | 91 | $13.22 | Automatic Execution |
10:49:10 - 06-Feb-26 |
| Sell* | 96 | $13.22 | Automatic Execution |
10:49:10 - 06-Feb-26 |
| Sell* | 96 | $13.22 | Automatic Execution |
10:49:10 - 06-Feb-26 |
| Sell* | 100 | $13.22 | Automatic Execution |
10:49:10 - 06-Feb-26 |
| Sell* | 961 | $13.22 | Automatic Execution |
10:49:10 - 06-Feb-26 |
| Sell* | 150 | $13.22 | Automatic Execution |
10:49:10 - 06-Feb-26 |
| Sell* | 285 | $13.22 | Automatic Execution |
10:49:10 - 06-Feb-26 |
| Sell* | 334 | $13.22 | Automatic Execution |
10:49:10 - 06-Feb-26 |
| Sell* | 300 | $13.29 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 100 | $13.29 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Buy* | 25 | $13.35 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Buy* | 140 | $13.31 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Buy* | 100 | $13.09 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Sell* | 111 | $13.14 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Sell* | 50 | $13.14 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Sell* | 70 | $13.14 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Sell* | 97 | $13.14 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Sell* | 272 | $13.14 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Sell* | 53 | $13.14 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Sell* | 259 | $13.14 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Sell* | 321 | $13.14 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Sell* | 615 | $13.14 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Sell* | 85 | $13.14 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Sell* | 400 | $13.14 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Sell* | 1,000 | $13.15 | Automatic Execution |
09:51:41 - 06-Feb-26 |
| Sell* | 100 | $13.15 | Automatic Execution |
09:51:41 - 06-Feb-26 |
| Buy* | 1 | $13.18 | Automatic Execution |
09:51:33 - 06-Feb-26 |
| Buy* | 1 | $13.18 | Automatic Execution |
09:51:33 - 06-Feb-26 |
| Buy* | 1 | $13.18 | Automatic Execution |
09:51:33 - 06-Feb-26 |
| Buy* | 100 | $13.18 | Automatic Execution |
09:51:33 - 06-Feb-26 |
| Sell* | 90 | $13.06 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 50 | $13.09 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Sell* | 3 | $13.09 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Sell* | 41 | $13.09 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Sell* | 38 | $13.09 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Sell* | 65 | $13.09 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Sell* | 91 | $13.09 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Sell* | 9 | $13.09 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Sell* | 9 | $13.10 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Sell* | 286 | $13.10 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Sell* | 286 | $13.10 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Sell* | 150 | $13.10 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Sell* | 11 | $13.10 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Sell* | 150 | $13.10 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 1 | $13.13 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 50 | $13.08 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Buy* | 100 | $13.06 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Sell* | 100 | $13.05 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Sell* | 100 | $13.08 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Sell* | 200 | $13.03 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 860 | $13.06 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Sell* | 340 | $13.06 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Sell* | 150 | $13.07 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Sell* | 150 | $13.07 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Buy* | 1,065 | $13.11 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Buy* | 1 | $13.10 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Buy* | 40 | $13.07 | Automatic Execution |
09:45:49 - 06-Feb-26 |
| Buy* | 100 | $12.50 | Automatic Execution |
09:31:41 - 06-Feb-26 |
| Buy* | 50 | $12.50 | Automatic Execution |
09:31:41 - 06-Feb-26 |
| Buy* | 200 | $12.50 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Buy* | 100 | $12.50 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Buy* | 5 | $12.23 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 2 | $12.15 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Buy* | 118 | $12.15 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Buy* | 100 | $12.16 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 100 | $12.15 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 58 | $12.09 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 12 | $12.09 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 6 | $12.09 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 24 | $12.09 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 16 | $12.09 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 36 | $12.09 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 8 | $12.09 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 100 | $12.08 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 100 | $12.09 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 100 | $12.06 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Sell* | 54 | $11.90 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 100 | $11.98 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 600 | $11.95 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 100 | $11.945 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 12 | $11.90 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 6 | $11.90 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 6 | $11.90 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 6 | $11.90 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 60 | $11.90 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 150 | $11.92 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 100 | $12.21 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 100 | $12.19 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 100 | $12.21 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 100 | $12.19 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 100 | $12.17 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 100 | $12.16 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 100 | $12.15 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 100 | $12.09 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 100 | $12.09 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 300 | $12.03 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 400 | $12.03 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 300 | $12.03 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 400 | $12.03 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 8,000 | $12.00 | Ordinary |
09:08:51 - 06-Feb-26 |
| Buy* | 100 | $11.95 | Ordinary |
09:03:06 - 06-Feb-26 |
| Buy* | 174 | $11.96 | Ordinary |
09:01:58 - 06-Feb-26 |
| Buy* | 353 | $11.96 | Ordinary |
09:01:58 - 06-Feb-26 |
| Sell* | 2,110 | $11.95 | Ordinary |
08:58:21 - 06-Feb-26 |
| Sell* | 900 | $11.96 | Ordinary |
08:58:21 - 06-Feb-26 |
| Sell* | 840 | $11.95 | Ordinary |
08:58:21 - 06-Feb-26 |
| Sell* | 400 | $11.95 | Ordinary |
08:58:21 - 06-Feb-26 |
| Sell* | 900 | $11.96 | Ordinary |
08:58:21 - 06-Feb-26 |
| Sell* | 100 | $12.00 | Ordinary |
08:56:15 - 06-Feb-26 |
| Sell* | 1 | $11.86 | Ordinary |
08:52:46 - 06-Feb-26 |
| Sell* | 10 | $11.98 | Ordinary |
08:51:52 - 06-Feb-26 |
| Sell* | 100 | $11.97 | Ordinary |
08:51:48 - 06-Feb-26 |
| Sell* | 100 | $11.92 | Ordinary |
08:42:09 - 06-Feb-26 |
| Sell* | 100 | $11.93 | Ordinary |
08:42:09 - 06-Feb-26 |
| Sell* | 100 | $11.94 | Ordinary |
08:42:08 - 06-Feb-26 |
| Sell* | 100 | $11.94 | Ordinary |
08:42:08 - 06-Feb-26 |
| Sell* | 100 | $11.94 | Ordinary |
08:42:08 - 06-Feb-26 |
| Sell* | 7 | $11.94 | Ordinary |
08:41:33 - 06-Feb-26 |
| Buy* | 1 | $11.96 | Ordinary |
08:39:45 - 06-Feb-26 |
| Buy* | 8 | $11.95 | Ordinary |
08:39:01 - 06-Feb-26 |
| Sell* | 3 | $11.90 | Ordinary |
08:38:55 - 06-Feb-26 |
| Sell* | 2 | $11.92 | Ordinary |
08:38:55 - 06-Feb-26 |
| Sell* | 100 | $11.80 | Ordinary |
08:35:40 - 06-Feb-26 |
| Buy* | 51 | $11.80 | Ordinary |
08:19:29 - 06-Feb-26 |
| Buy* | 100 | $11.80 | Ordinary |
08:19:29 - 06-Feb-26 |
| Buy* | 51 | $11.79 | Ordinary |
08:19:29 - 06-Feb-26 |
| Buy* | 264 | $11.70 | Ordinary |
08:16:25 - 06-Feb-26 |
| Buy* | 20 | $11.70 | Ordinary |
08:16:25 - 06-Feb-26 |
| Sell* | 300 | $11.68 | Ordinary |
08:14:16 - 06-Feb-26 |
| Sell* | 300 | $11.68 | Ordinary |
08:14:16 - 06-Feb-26 |
| Buy* | 100 | $11.72 | Ordinary |
08:14:16 - 06-Feb-26 |
| Buy* | 100 | $11.72 | Ordinary |
08:14:16 - 06-Feb-26 |
| Sell* | 300 | $11.69 | Ordinary |
08:14:16 - 06-Feb-26 |
| Sell* | 300 | $11.69 | Ordinary |
08:14:16 - 06-Feb-26 |
| Sell* | 100 | $11.71 | Ordinary |
08:14:16 - 06-Feb-26 |
| Sell* | 140 | $11.71 | Ordinary |
08:14:16 - 06-Feb-26 |
| Sell* | 100 | $11.70 | Ordinary |
08:14:16 - 06-Feb-26 |
| Sell* | 100 | $11.70 | Ordinary |
08:14:16 - 06-Feb-26 |
| Sell* | 100 | $11.70 | Ordinary |
08:14:16 - 06-Feb-26 |
| Sell* | 100 | $11.70 | Ordinary |
08:14:16 - 06-Feb-26 |
| Sell* | 20 | $11.70 | Ordinary |
08:14:16 - 06-Feb-26 |
| Buy* | 20 | $11.76 | Ordinary |
08:14:16 - 06-Feb-26 |
| Sell* | 100 | $11.70 | Ordinary |
08:14:16 - 06-Feb-26 |
| Sell* | 20 | $11.70 | Ordinary |
08:14:16 - 06-Feb-26 |
| Sell* | 40 | $11.70 | Ordinary |
08:14:16 - 06-Feb-26 |
| Sell* | 100 | $11.70 | Ordinary |
08:14:16 - 06-Feb-26 |
| Sell* | 31 | $11.70 | Ordinary |
08:14:16 - 06-Feb-26 |
| Sell* | 900 | $11.71 | Ordinary |
08:14:16 - 06-Feb-26 |
| Sell* | 40 | $11.71 | Ordinary |
08:14:16 - 06-Feb-26 |
| Sell* | 120 | $11.71 | Ordinary |
08:14:16 - 06-Feb-26 |
| Buy* | 100 | $11.74 | Ordinary |
08:14:16 - 06-Feb-26 |
| Buy* | 20 | $11.74 | Ordinary |
08:14:16 - 06-Feb-26 |
| Buy* | 20 | $11.74 | Ordinary |
08:14:16 - 06-Feb-26 |
| Buy* | 20 | $11.74 | Ordinary |
08:14:16 - 06-Feb-26 |
| Buy* | 31 | $11.74 | Ordinary |
08:13:36 - 06-Feb-26 |
| Sell* | 100 | $11.70 | Ordinary |
08:13:36 - 06-Feb-26 |
| Sell* | 370 | $11.68 | Ordinary |
08:13:36 - 06-Feb-26 |
| Sell* | 500 | $11.68 | Ordinary |
08:13:36 - 06-Feb-26 |
| Sell* | 870 | $11.67 | Ordinary |
08:13:36 - 06-Feb-26 |
| Sell* | 900 | $11.68 | Ordinary |
08:13:36 - 06-Feb-26 |
| Sell* | 500 | $11.68 | Ordinary |
08:13:36 - 06-Feb-26 |
| Sell* | 170 | $11.68 | Ordinary |
08:13:03 - 06-Feb-26 |
| Sell* | 500 | $11.68 | Ordinary |
08:13:03 - 06-Feb-26 |
| Sell* | 100 | $11.69 | Ordinary |
08:13:03 - 06-Feb-26 |
| Sell* | 100 | $11.70 | Ordinary |
08:13:03 - 06-Feb-26 |
| Sell* | 100 | $11.71 | Ordinary |
08:13:03 - 06-Feb-26 |
| Sell* | 170 | $11.68 | Ordinary |
08:13:03 - 06-Feb-26 |
| Sell* | 500 | $11.68 | Ordinary |
08:13:03 - 06-Feb-26 |
| Sell* | 100 | $11.69 | Ordinary |
08:13:03 - 06-Feb-26 |
| Sell* | 100 | $11.70 | Ordinary |
08:13:03 - 06-Feb-26 |
| Sell* | 100 | $11.71 | Ordinary |
08:13:03 - 06-Feb-26 |
| Sell* | 340 | $11.63 | Ordinary |
08:12:18 - 06-Feb-26 |
| Sell* | 300 | $11.63 | Ordinary |
08:12:18 - 06-Feb-26 |
| Sell* | 100 | $11.63 | Ordinary |
08:12:18 - 06-Feb-26 |
| Sell* | 100 | $11.63 | Ordinary |
08:12:18 - 06-Feb-26 |
| Sell* | 200 | $11.63 | Ordinary |
08:12:18 - 06-Feb-26 |
| Sell* | 900 | $11.64 | Ordinary |
08:12:18 - 06-Feb-26 |
| Sell* | 100 | $11.65 | Ordinary |
08:12:18 - 06-Feb-26 |
| Sell* | 100 | $11.65 | Ordinary |
08:12:18 - 06-Feb-26 |
| Sell* | 500 | $11.63 | Ordinary |
08:12:18 - 06-Feb-26 |
| Sell* | 300 | $11.63 | Ordinary |
08:12:18 - 06-Feb-26 |
| Sell* | 100 | $11.63 | Ordinary |
08:12:18 - 06-Feb-26 |
| Sell* | 100 | $11.63 | Ordinary |
08:12:18 - 06-Feb-26 |
| Sell* | 200 | $11.63 | Ordinary |
08:12:18 - 06-Feb-26 |
| Sell* | 900 | $11.64 | Ordinary |
08:12:18 - 06-Feb-26 |
| Sell* | 700 | $11.64 | Ordinary |
08:12:18 - 06-Feb-26 |
| Sell* | 100 | $11.65 | Ordinary |
08:12:18 - 06-Feb-26 |
| Sell* | 100 | $11.65 | Ordinary |
08:12:18 - 06-Feb-26 |
| Buy* | 100 | $11.78 | Ordinary |
08:01:45 - 06-Feb-26 |
| Buy* | 100 | $11.77 | Ordinary |
08:01:45 - 06-Feb-26 |
| Buy* | 100 | $11.78 | Ordinary |
08:01:45 - 06-Feb-26 |
| Buy* | 100 | $11.77 | Ordinary |
08:01:45 - 06-Feb-26 |
| Buy* | 30 | $11.75 | Ordinary |
08:00:16 - 06-Feb-26 |
| Buy* | 30 | $11.74 | Ordinary |
08:00:16 - 06-Feb-26 |
| Buy* | 100 | $11.70 | Ordinary |
07:40:04 - 06-Feb-26 |
| Buy* | 1 | $11.77 | Ordinary |
07:26:44 - 06-Feb-26 |
| Buy* | 60 | $11.70 | Ordinary |
07:22:15 - 06-Feb-26 |
| Buy* | 192 | $11.69 | Ordinary |
07:22:15 - 06-Feb-26 |
| Buy* | 66 | $11.69 | Ordinary |
07:13:25 - 06-Feb-26 |
| Buy* | 1,000 | $11.80 | Ordinary |
07:08:00 - 06-Feb-26 |
| Buy* | 4 | $11.80 | Ordinary |
07:08:00 - 06-Feb-26 |
| Buy* | 10 | $11.70 | Ordinary |
07:05:16 - 06-Feb-26 |
| Buy* | 500 | $11.69 | Ordinary |
07:05:16 - 06-Feb-26 |
| Buy* | 499 | $11.61 | Ordinary |
07:02:47 - 06-Feb-26 |
| Sell* | 10 | $11.70 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 290 | $11.70 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 300 | $11.70 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 10 | $11.70 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 10 | $11.75 | Ordinary |
06:49:39 - 06-Feb-26 |
| Sell* | 10 | $11.75 | Ordinary |
06:49:29 - 06-Feb-26 |
| Sell* | 50 | $11.83 | Ordinary |
06:47:18 - 06-Feb-26 |
| Sell* | 30 | $11.83 | Ordinary |
06:46:43 - 06-Feb-26 |
| Unknown* | 100 | $11.95 | Ordinary |
06:41:06 - 06-Feb-26 |
| Buy* | 34 | $11.96 | Ordinary |
06:41:06 - 06-Feb-26 |
| Unknown* | 34 | $11.95 | Ordinary |
06:41:06 - 06-Feb-26 |
| Buy* | 763 | $11.80 | Ordinary |
06:29:47 - 06-Feb-26 |
| Buy* | 121 | $11.80 | Ordinary |
06:29:47 - 06-Feb-26 |
| Buy* | 783 | $11.80 | Ordinary |
06:29:47 - 06-Feb-26 |
| Buy* | 18 | $11.80 | Ordinary |
06:29:47 - 06-Feb-26 |
| Buy* | 122 | $11.80 | Ordinary |
06:29:47 - 06-Feb-26 |
| Buy* | 810 | $11.80 | Ordinary |
06:29:47 - 06-Feb-26 |
| Sell* | 533 | $11.80 | Ordinary |
06:29:47 - 06-Feb-26 |
| Sell* | 100 | $11.81 | Ordinary |
06:29:47 - 06-Feb-26 |
| Sell* | 100 | $11.82 | Ordinary |
06:29:47 - 06-Feb-26 |
| Sell* | 100 | $11.84 | Ordinary |
06:29:47 - 06-Feb-26 |
| Buy* | 100 | $11.96 | Ordinary |
06:22:54 - 06-Feb-26 |
| Buy* | 9 | $11.89 | Ordinary |
05:49:17 - 06-Feb-26 |
| Buy* | 9 | $11.88 | Ordinary |
05:49:13 - 06-Feb-26 |
| Sell* | 50 | $11.72 | Ordinary |
05:35:32 - 06-Feb-26 |
| Sell* | 100 | $11.82 | Ordinary |
05:24:48 - 06-Feb-26 |
| Sell* | 20 | $11.84 | Ordinary |
05:24:28 - 06-Feb-26 |
| Buy* | 600 | $11.89 | Ordinary |
05:22:24 - 06-Feb-26 |
| Buy* | 180 | $11.70 | Ordinary |
04:54:21 - 06-Feb-26 |
| Buy* | 500 | $11.65 | Ordinary |
04:50:20 - 06-Feb-26 |
| Buy* | 60 | $11.67 | Ordinary |
04:48:22 - 06-Feb-26 |
| Buy* | 51 | $11.67 | Ordinary |
04:48:21 - 06-Feb-26 |
| Buy* | 4 | $11.67 | Ordinary |
04:48:21 - 06-Feb-26 |
| Buy* | 51 | $11.67 | Ordinary |
04:48:21 - 06-Feb-26 |
| Buy* | 51 | $11.67 | Ordinary |
04:48:21 - 06-Feb-26 |
| Buy* | 14 | $11.67 | Ordinary |
04:48:21 - 06-Feb-26 |
| Buy* | 29 | $11.67 | Ordinary |
04:48:21 - 06-Feb-26 |
| Buy* | 341 | $11.67 | Ordinary |
04:48:21 - 06-Feb-26 |
| Buy* | 341 | $11.67 | Ordinary |
04:48:21 - 06-Feb-26 |
| Buy* | 91 | $11.67 | Ordinary |
04:48:21 - 06-Feb-26 |
| Buy* | 606 | $11.67 | Ordinary |
04:48:21 - 06-Feb-26 |
| Buy* | 20 | $11.64 | Ordinary |
04:48:03 - 06-Feb-26 |
| Sell* | 550 | $11.54 | Ordinary |
04:47:56 - 06-Feb-26 |
| Sell* | 38 | $11.54 | Ordinary |
04:47:56 - 06-Feb-26 |
| Buy* | 100 | $11.56 | Ordinary |
04:44:32 - 06-Feb-26 |
| Buy* | 100 | $11.56 | Ordinary |
04:44:32 - 06-Feb-26 |
| Sell* | 1 | $11.60 | Ordinary |
04:42:46 - 06-Feb-26 |
| Sell* | 100 | $11.67 | Ordinary |
04:42:03 - 06-Feb-26 |
| Sell* | 100 | $11.67 | Ordinary |
04:42:03 - 06-Feb-26 |
| Sell* | 100 | $11.67 | Ordinary |
04:42:03 - 06-Feb-26 |
| Sell* | 100 | $11.67 | Ordinary |
04:42:03 - 06-Feb-26 |
| Sell* | 100 | $11.67 | Ordinary |
04:42:03 - 06-Feb-26 |
| Sell* | 100 | $11.67 | Ordinary |
04:42:03 - 06-Feb-26 |
| Sell* | 100 | $11.67 | Ordinary |
04:42:03 - 06-Feb-26 |
| Sell* | 100 | $11.67 | Ordinary |
04:42:03 - 06-Feb-26 |
| Sell* | 100 | $11.67 | Ordinary |
04:42:03 - 06-Feb-26 |
| Sell* | 100 | $11.48 | Ordinary |
04:33:06 - 06-Feb-26 |
| Sell* | 100 | $11.48 | Ordinary |
04:33:06 - 06-Feb-26 |
| Buy* | 1 | $11.19 | Ordinary |
04:10:00 - 06-Feb-26 |