| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 43.01 | 45.36 | 39.00 | 43.95 | 69,497 |
| 18th Sep 2025 (Thu) | 47.44 | 50.15 | 44.51 | 46.21 | 45,935 |
| 17th Sep 2025 (Wed) | 43.88 | 46.60 | 42.00 | 45.58 | 30,649 |
| 16th Sep 2025 (Tue) | 40.11 | 42.42 | 39.83 | 41.77 | 17,496 |
| 15th Sep 2025 (Mon) | 38.32 | 40.77 | 38.00 | 39.59 | 12,009 |
| 12th Sep 2025 (Fri) | 39.45 | 39.45 | 38.00 | 38.626 | 13,863 |
| 11th Sep 2025 (Thu) | 40.379 | 41.65 | 38.53 | 40.026 | 57,588 |
| 10th Sep 2025 (Wed) | 37.45 | 38.51 | 34.90 | 39.25 | 21,059 |
| 9th Sep 2025 (Tue) | 33.57 | 35.17 | 32.40 | 33.97 | 21,617 |
| 8th Sep 2025 (Mon) | 29.36 | 35.65 | 29.36 | 34.45 | 97,994 |
| 5th Sep 2025 (Fri) | 28.79 | 28.90 | 25.46 | 27.45 | 54,143 |
| 4th Sep 2025 (Thu) | 24.20 | 26.55 | 23.11 | 26.55 | 68,088 |
| 3rd Sep 2025 (Wed) | 23.11 | 24.42 | 23.07 | 23.45 | 16,636 |
| 2nd Sep 2025 (Tue) | 23.09 | 24.78 | 21.39 | 22.92 | 39,562 |
| 1st Sep 2025 (Mon) | 27.00 | 27.00 | 24.31 | 25.10 | 42,156 |
| 29th Aug 2025 (Fri) | 27.00 | 27.00 | 24.31 | 25.10 | 42,156 |
| 28th Aug 2025 (Thu) | 25.25 | 27.62 | 25.25 | 27.2731 | 82,305 |
| 27th Aug 2025 (Wed) | 25.53 | 25.56 | 23.70 | 24.4214 | 38,126 |
| 26th Aug 2025 (Tue) | 23.74 | 24.88 | 23.64 | 24.25 | 15,037 |
| 25th Aug 2025 (Mon) | 24.00 | 24.20 | 22.62 | 23.115 | 20,982 |
| 22nd Aug 2025 (Fri) | 23.32 | 25.95 | 23.24 | 24.5354 | 15,857 |
| 21st Aug 2025 (Thu) | 22.70 | 24.84 | 22.65 | 24.05 | 22,930 |
| 20th Aug 2025 (Wed) | 21.49 | 22.74 | 20.20 | 22.8166 | 19,365 |
| 19th Aug 2025 (Tue) | 26.36 | 26.36 | 22.37 | 22.27 | 12,307 |
| 18th Aug 2025 (Mon) | 26.03 | 26.75 | 24.27 | 26.89 | 15,009 |
| 15th Aug 2025 (Fri) | 26.78 | 27.21 | 25.79 | 26.6409 | 8,963 |
| 14th Aug 2025 (Thu) | 26.77 | 28.07 | 26.77 | 28.07 | 15,735 |
| 13th Aug 2025 (Wed) | 29.15 | 30.28 | 27.54 | 29.00 | 17,670 |