| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 13.36 | 16.96 | 13.20 | 16.89 | 53,714 |
| 2nd Apr 2026 (Thu) | 13.36 | 16.96 | 13.20 | 16.89 | 53,714 |
| 1st Apr 2026 (Wed) | 15.13 | 15.36 | 14.00 | 14.01 | 28,112 |
| 31st Mar 2026 (Tue) | 13.00 | 15.00 | 13.00 | 14.92 | 41,595 |
| 30th Mar 2026 (Mon) | 15.98 | 16.00 | 12.00 | 12.57 | 94,486 |
| 27th Mar 2026 (Fri) | 16.05 | 16.45 | 15.71 | 16.16 | 15,256 |
| 26th Mar 2026 (Thu) | 17.34 | 18.32 | 16.50 | 16.50 | 22,115 |
| 25th Mar 2026 (Wed) | 20.20 | 20.32 | 18.26 | 18.50 | 24,956 |
| 24th Mar 2026 (Tue) | 19.22 | 19.60 | 18.15 | 18.98 | 21,672 |
| 23rd Mar 2026 (Mon) | 18.07 | 20.00 | 18.07 | 19.62 | 39,810 |
| 20th Mar 2026 (Fri) | 19.93 | 19.93 | 16.97 | 17.30 | 61,357 |
| 19th Mar 2026 (Thu) | 19.76 | 20.99 | 18.83 | 20.61 | 26,614 |
| 18th Mar 2026 (Wed) | 21.32 | 21.65 | 19.70 | 20.84 | 31,980 |
| 17th Mar 2026 (Tue) | 21.935 | 23.58 | 20.39 | 21.22 | 64,930 |
| 16th Mar 2026 (Mon) | 19.71 | 21.82 | 19.60 | 21.15 | 76,811 |
| 13th Mar 2026 (Fri) | 19.42 | 19.79 | 17.97 | 18.97 | 30,217 |
| 12th Mar 2026 (Thu) | 19.59 | 20.05 | 18.25 | 18.85 | 38,802 |
| 11th Mar 2026 (Wed) | 18.24 | 21.32 | 18.24 | 20.33 | 74,661 |
| 10th Mar 2026 (Tue) | 19.70 | 19.70 | 17.70 | 17.81 | 33,925 |
| 9th Mar 2026 (Mon) | 5.92 | 6.57 | 5.49 | 6.56 | 171,837 |
| 6th Mar 2026 (Fri) | 5.975 | 6.79 | 5.975 | 6.26 | 335,819 |
| 5th Mar 2026 (Thu) | 6.26 | 6.75 | 6.08 | 6.37 | 617,344 |
| 4th Mar 2026 (Wed) | 5.60 | 5.98 | 5.28 | 5.71 | 198,442 |
| 3rd Mar 2026 (Tue) | 5.82 | 5.85 | 5.06 | 5.35 | 256,812 |
| 2nd Mar 2026 (Mon) | 5.63 | 6.57 | 5.63 | 6.51 | 176,149 |
| 27th Feb 2026 (Fri) | 6.69 | 6.81 | 6.19 | 6.32 | 249,464 |
| 26th Feb 2026 (Thu) | 6.83 | 6.98 | 6.62 | 6.97 | 49,888 |
| 25th Feb 2026 (Wed) | 7.15 | 7.35 | 7.15 | 7.35 | 0 |
| 24th Feb 2026 (Tue) | 7.15 | 7.41 | 7.15 | 7.41 | 0 |
| 23rd Feb 2026 (Mon) | 7.15 | 7.42 | 6.84 | 7.38 | 123,211 |
| 20th Feb 2026 (Fri) | 7.65 | 8.21 | 7.40 | 7.55 | 236,122 |
| 19th Feb 2026 (Thu) | 7.49 | 7.96 | 7.33 | 7.91 | 220,702 |
| 18th Feb 2026 (Wed) | 6.98 | 7.77 | 6.83 | 7.56 | 187,555 |
| 17th Feb 2026 (Tue) | 7.16 | 7.16 | 6.22 | 6.92 | 407,021 |
| 16th Feb 2026 (Mon) | 7.47 | 8.02 | 6.87 | 7.61 | 383,637 |
| 13th Feb 2026 (Fri) | 7.47 | 8.02 | 6.87 | 7.61 | 383,637 |
| 12th Feb 2026 (Thu) | 9.82 | 10.25 | 7.21 | 7.33 | 669,191 |
| 11th Feb 2026 (Wed) | 12.67 | 12.84 | 9.21 | 9.56 | 1,322,409 |
| 10th Feb 2026 (Tue) | 18.23 | 18.23 | 16.41 | 16.82 | 433,451 |
| 9th Feb 2026 (Mon) | 14.40 | 17.70 | 14.39 | 17.62 | 377,054 |
| 6th Feb 2026 (Fri) | 12.06 | 14.57 | 12.06 | 14.60 | 279,282 |
| 5th Feb 2026 (Thu) | 10.22 | 10.85 | 9.80 | 10.60 | 62,389 |