| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 12.06 | 14.57 | 12.06 | 14.60 | 279,282 |
| 5th Feb 2026 (Thu) | 10.22 | 10.85 | 9.80 | 10.60 | 62,389 |
| 4th Feb 2026 (Wed) | 13.095 | 13.30 | 10.37 | 10.90 | 103,113 |
| 3rd Feb 2026 (Tue) | 12.65 | 13.80 | 11.91 | 13.21 | 97,724 |
| 2nd Feb 2026 (Mon) | 11.40 | 12.36 | 11.40 | 12.23 | 78,509 |
| 30th Jan 2026 (Fri) | 13.07 | 13.67 | 11.70 | 11.97 | 122,471 |
| 29th Jan 2026 (Thu) | 14.745 | 14.745 | 12.48 | 13.605 | 149,687 |
| 28th Jan 2026 (Wed) | 15.87 | 16.48 | 14.38 | 15.42 | 117,993 |
| 27th Jan 2026 (Tue) | 14.395 | 15.55 | 13.76 | 15.42 | 153,705 |
| 26th Jan 2026 (Mon) | 14.88 | 15.90 | 14.06 | 14.09 | 188,820 |
| 23rd Jan 2026 (Fri) | 16.20 | 16.20 | 14.20 | 15.30 | 203,538 |
| 22nd Jan 2026 (Thu) | 17.10 | 17.55 | 15.50 | 16.48 | 218,631 |
| 21st Jan 2026 (Wed) | 18.08 | 18.08 | 14.42 | 16.46 | 317,144 |
| 20th Jan 2026 (Tue) | 16.09 | 19.18 | 16.09 | 17.92 | 228,037 |
| 19th Jan 2026 (Mon) | 17.19 | 18.75 | 16.92 | 17.64 | 337,326 |
| 16th Jan 2026 (Fri) | 17.19 | 18.75 | 16.92 | 17.64 | 337,326 |
| 15th Jan 2026 (Thu) | 16.77 | 17.38 | 15.56 | 16.24 | 296,385 |
| 14th Jan 2026 (Wed) | 16.245 | 16.34 | 14.92 | 15.88 | 154,743 |
| 13th Jan 2026 (Tue) | 16.44 | 18.00 | 16.15 | 15.96 | 295,478 |
| 12th Jan 2026 (Mon) | 14.24 | 16.60 | 14.12 | 15.96 | 325,423 |
| 9th Jan 2026 (Fri) | 13.30 | 14.55 | 13.11 | 14.22 | 199,094 |
| 8th Jan 2026 (Thu) | 14.775 | 15.20 | 13.08 | 13.26 | 238,948 |
| 7th Jan 2026 (Wed) | 13.39 | 15.36 | 12.77 | 14.87 | 375,652 |
| 6th Jan 2026 (Tue) | 15.00 | 15.00 | 12.31 | 14.09 | 451,575 |
| 5th Jan 2026 (Mon) | 18.63 | 18.64 | 14.355 | 15.18 | 476,158 |
| 2nd Jan 2026 (Fri) | 16.29 | 18.25 | 16.29 | 17.63 | 170,340 |
| 1st Jan 2026 (Thu) | 15.88 | 16.67 | 15.275 | 15.235 | 80,016 |
| 31st Dec 2025 (Wed) | 15.88 | 16.67 | 15.275 | 15.235 | 80,016 |
| 30th Dec 2025 (Tue) | 15.93 | 17.01 | 15.46 | 16.11 | 154,288 |
| 29th Dec 2025 (Mon) | 14.58 | 16.04 | 14.45 | 15.93 | 82,583 |
| 26th Dec 2025 (Fri) | 16.32 | 16.49 | 15.25 | 15.38 | 74,234 |
| 25th Dec 2025 (Thu) | 15.68 | 16.32 | 15.57 | 15.97 | 49,787 |
| 24th Dec 2025 (Wed) | 15.68 | 16.32 | 15.57 | 15.97 | 49,787 |
| 23rd Dec 2025 (Tue) | 15.23 | 16.31 | 15.00 | 15.71 | 89,656 |
| 22nd Dec 2025 (Mon) | 15.84 | 16.96 | 15.56 | 16.15 | 201,647 |
| 19th Dec 2025 (Fri) | 12.51 | 15.34 | 12.48 | 14.965 | 335,360 |
| 18th Dec 2025 (Thu) | 11.75 | 12.37 | 11.64 | 11.98 | 109,513 |
| 17th Dec 2025 (Wed) | 12.63 | 13.08 | 11.06 | 11.11 | 163,091 |
| 16th Dec 2025 (Tue) | 11.43 | 12.19 | 11.15 | 11.75 | 94,393 |
| 15th Dec 2025 (Mon) | 12.81 | 13.08 | 11.56 | 11.60 | 163,016 |
| 12th Dec 2025 (Fri) | 17.29 | 17.29 | 12.15 | 12.35 | 551,694 |
| 11th Dec 2025 (Thu) | 15.12 | 17.58 | 13.66 | 17.51 | 167,117 |
| 10th Dec 2025 (Wed) | 16.07 | 16.25 | 15.40 | 15.72 | 53,350 |
| 9th Dec 2025 (Tue) | 15.645 | 17.13 | 15.63 | 16.30 | 186,633 |
| 8th Dec 2025 (Mon) | 15.67 | 18.21 | 15.60 | 18.07 | 263,677 |