| Date | Open | High | Low | Close | Volume |
| 11th Dec 2025 (Thu) | 15.12 | 17.49 | 13.66 | 15.72 | 155,475 |
| 10th Dec 2025 (Wed) | 16.07 | 16.25 | 15.40 | 15.72 | 53,350 |
| 9th Dec 2025 (Tue) | 15.645 | 17.13 | 15.63 | 16.30 | 186,633 |
| 8th Dec 2025 (Mon) | 15.67 | 18.21 | 15.60 | 18.07 | 263,677 |
| 5th Dec 2025 (Fri) | 14.13 | 15.60 | 14.06 | 15.35 | 195,262 |
| 4th Dec 2025 (Thu) | 13.24 | 13.95 | 12.85 | 13.73 | 113,639 |
| 3rd Dec 2025 (Wed) | 13.36 | 13.90 | 12.50 | 13.73 | 261,136 |
| 2nd Dec 2025 (Tue) | 18.10 | 20.09 | 12.01 | 12.19 | 792,941 |
| 1st Dec 2025 (Mon) | 14.825 | 18.11 | 14.29 | 16.63 | 147,968 |
| 28th Nov 2025 (Fri) | 14.97 | 15.26 | 14.20 | 15.19 | 81,131 |
| 27th Nov 2025 (Thu) | 12.98 | 14.96 | 12.84 | 14.48 | 173,340 |
| 26th Nov 2025 (Wed) | 12.98 | 14.96 | 12.84 | 14.48 | 160,433 |
| 25th Nov 2025 (Tue) | 12.41 | 12.95 | 11.43 | 12.89 | 77,606 |
| 24th Nov 2025 (Mon) | 13.30 | 14.00 | 12.95 | 13.37 | 74,029 |
| 21st Nov 2025 (Fri) | 11.90 | 12.73 | 10.64 | 12.42 | 88,820 |
| 20th Nov 2025 (Thu) | 14.69 | 14.69 | 14.11 | 12.43 | 50,638 |
| 19th Nov 2025 (Wed) | 11.92 | 12.82 | 11.75 | 12.43 | 62,509 |
| 18th Nov 2025 (Tue) | 11.74 | 12.77 | 11.59 | 11.995 | 90,669 |
| 17th Nov 2025 (Mon) | 13.10 | 13.35 | 11.68 | 12.29 | 36,730 |
| 14th Nov 2025 (Fri) | 11.84 | 14.09 | 11.53 | 12.87 | 77,455 |
| 13th Nov 2025 (Thu) | 14.98 | 14.98 | 11.63 | 12.90 | 256,950 |
| 12th Nov 2025 (Wed) | 17.36 | 17.36 | 14.75 | 15.47 | 112,929 |
| 11th Nov 2025 (Tue) | 18.21 | 18.97 | 17.42 | 17.55 | 88,887 |
| 10th Nov 2025 (Mon) | 18.79 | 19.51 | 17.72 | 18.95 | 135,040 |
| 7th Nov 2025 (Fri) | 15.57 | 17.21 | 14.41 | 17.17 | 95,949 |
| 6th Nov 2025 (Thu) | 21.01 | 21.475 | 16.605 | 16.75 | 220,060 |
| 5th Nov 2025 (Wed) | 22.14 | 23.04 | 19.07 | 20.99 | 337,672 |
| 4th Nov 2025 (Tue) | 23.44 | 23.58 | 23.44 | 23.58 | 0 |
| 3rd Nov 2025 (Mon) | 23.44 | 25.06 | 22.60 | 23.58 | 174,878 |
| 31st Oct 2025 (Fri) | 21.45 | 25.56 | 21.10 | 22.36 | 294,670 |
| 30th Oct 2025 (Thu) | 18.69 | 19.91 | 18.15 | 18.55 | 73,465 |
| 29th Oct 2025 (Wed) | 19.45 | 19.85 | 18.61 | 19.45 | 106,052 |
| 28th Oct 2025 (Tue) | 19.36 | 19.80 | 18.08 | 18.39 | 94,213 |
| 27th Oct 2025 (Mon) | 19.10 | 19.53 | 18.44 | 18.78 | 82,658 |
| 24th Oct 2025 (Fri) | 18.29 | 18.75 | 17.59 | 17.61 | 80,624 |
| 23rd Oct 2025 (Thu) | 15.665 | 17.89 | 15.665 | 17.36 | 193,445 |
| 22nd Oct 2025 (Wed) | 15.385 | 16.28 | 14.37 | 15.55 | 146,985 |
| 21st Oct 2025 (Tue) | 15.39 | 16.89 | 14.75 | 16.15 | 202,881 |
| 20th Oct 2025 (Mon) | 15.70 | 16.60 | 15.41 | 15.88 | 102,013 |
| 17th Oct 2025 (Fri) | 16.50 | 16.72 | 15.62 | 16.66 | 90,974 |
| 16th Oct 2025 (Thu) | 17.41 | 18.27 | 16.72 | 17.46 | 124,932 |
| 15th Oct 2025 (Wed) | 18.81 | 18.81 | 16.47 | 17.11 | 257,143 |
| 14th Oct 2025 (Tue) | 23.06 | 23.06 | 16.75 | 17.09 | 656,464 |
| 13th Oct 2025 (Mon) | 32.14 | 32.14 | 26.66 | 27.65 | 213,900 |