| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2026 (Thu) | 158.00 | 174.50 | 157.67 | 171.64 | 65,946 |
| 1st Apr 2026 (Wed) | 171.70 | 180.285 | 167.86 | 169.63 | 76,805 |
| 31st Mar 2026 (Tue) | 148.975 | 167.00 | 148.975 | 166.09 | 90,785 |
| 30th Mar 2026 (Mon) | 139.85 | 142.00 | 134.00 | 135.79 | 56,165 |
| 27th Mar 2026 (Fri) | 151.90 | 153.64 | 138.46 | 138.51 | 102,494 |
| 26th Mar 2026 (Thu) | 152.49 | 161.05 | 150.03 | 155.01 | 49,370 |
| 25th Mar 2026 (Wed) | 146.00 | 158.25 | 146.00 | 154.90 | 73,782 |
| 24th Mar 2026 (Tue) | 142.00 | 142.08 | 135.00 | 139.52 | 73,399 |
| 23rd Mar 2026 (Mon) | 150.62 | 152.98 | 144.95 | 147.65 | 84,380 |
| 20th Mar 2026 (Fri) | 150.41 | 154.13 | 139.99 | 142.74 | 74,223 |
| 19th Mar 2026 (Thu) | 141.03 | 153.50 | 141.03 | 150.01 | 44,455 |
| 18th Mar 2026 (Wed) | 154.14 | 154.14 | 145.82 | 146.14 | 108,837 |
| 17th Mar 2026 (Tue) | 157.46 | 161.26 | 155.50 | 157.47 | 37,647 |
| 16th Mar 2026 (Mon) | 154.90 | 158.58 | 154.05 | 156.24 | 62,401 |
| 13th Mar 2026 (Fri) | 156.60 | 160.22 | 146.01 | 148.85 | 82,973 |
| 12th Mar 2026 (Thu) | 159.00 | 159.58 | 149.02 | 151.90 | 75,631 |
| 11th Mar 2026 (Wed) | 169.075 | 171.00 | 163.18 | 167.36 | 45,487 |
| 10th Mar 2026 (Tue) | 172.10 | 177.25 | 168.91 | 171.50 | 46,890 |
| 9th Mar 2026 (Mon) | 159.99 | 171.04 | 157.00 | 169.89 | 45,829 |
| 6th Mar 2026 (Fri) | 149.75 | 158.29 | 146.40 | 158.47 | 111,620 |
| 5th Mar 2026 (Thu) | 161.345 | 164.00 | 153.50 | 158.00 | 70,651 |
| 4th Mar 2026 (Wed) | 162.00 | 170.50 | 156.33 | 168.12 | 58,533 |
| 3rd Mar 2026 (Tue) | 158.95 | 164.00 | 151.00 | 156.86 | 75,608 |
| 2nd Mar 2026 (Mon) | 162.495 | 172.14 | 159.55 | 169.50 | 79,397 |
| 27th Feb 2026 (Fri) | 169.20 | 172.93 | 166.02 | 172.70 | 52,464 |
| 26th Feb 2026 (Thu) | 166.405 | 174.00 | 163.30 | 173.70 | 36,840 |
| 25th Feb 2026 (Wed) | 165.90 | 176.87 | 165.90 | 176.87 | 0 |
| 24th Feb 2026 (Tue) | 165.90 | 179.40 | 165.90 | 179.40 | 0 |
| 23rd Feb 2026 (Mon) | 165.90 | 176.42 | 165.64 | 170.88 | 46,516 |
| 20th Feb 2026 (Fri) | 163.60 | 166.00 | 155.55 | 163.19 | 56,623 |
| 19th Feb 2026 (Thu) | 161.64 | 170.79 | 157.83 | 170.74 | 34,804 |
| 18th Feb 2026 (Wed) | 160.55 | 169.31 | 160.00 | 166.70 | 27,152 |
| 17th Feb 2026 (Tue) | 154.72 | 165.58 | 153.20 | 162.07 | 41,127 |
| 16th Feb 2026 (Mon) | 159.679 | 168.18 | 155.00 | 156.45 | 41,326 |
| 13th Feb 2026 (Fri) | 159.679 | 168.18 | 155.00 | 156.45 | 41,326 |
| 12th Feb 2026 (Thu) | 164.01 | 166.26 | 154.00 | 157.48 | 33,227 |
| 11th Feb 2026 (Wed) | 164.00 | 164.00 | 151.50 | 163.41 | 49,679 |
| 10th Feb 2026 (Tue) | 168.00 | 172.66 | 165.41 | 165.71 | 29,775 |
| 9th Feb 2026 (Mon) | 165.515 | 169.10 | 160.17 | 169.18 | 29,678 |
| 6th Feb 2026 (Fri) | 160.89 | 168.00 | 156.79 | 166.47 | 42,882 |
| 5th Feb 2026 (Thu) | 166.40 | 172.80 | 147.54 | 149.04 | 57,615 |
| 4th Feb 2026 (Wed) | 179.90 | 179.90 | 159.82 | 167.30 | 62,859 |
| 3rd Feb 2026 (Tue) | 177.00 | 185.81 | 170.70 | 177.31 | 50,089 |