| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 160.89 | 168.00 | 156.79 | 166.47 | 42,882 |
| 5th Feb 2026 (Thu) | 166.40 | 172.80 | 147.54 | 149.04 | 57,615 |
| 4th Feb 2026 (Wed) | 179.90 | 179.90 | 159.82 | 167.30 | 62,859 |
| 3rd Feb 2026 (Tue) | 177.00 | 185.81 | 170.70 | 177.31 | 50,089 |
| 2nd Feb 2026 (Mon) | 164.82 | 176.75 | 164.72 | 176.25 | 42,879 |
| 30th Jan 2026 (Fri) | 171.24 | 175.50 | 162.20 | 165.86 | 54,311 |
| 29th Jan 2026 (Thu) | 172.85 | 176.65 | 168.88 | 174.42 | 24,302 |
| 28th Jan 2026 (Wed) | 181.01 | 181.25 | 170.98 | 181.89 | 61,254 |
| 27th Jan 2026 (Tue) | 181.46 | 187.60 | 178.00 | 181.89 | 39,245 |
| 26th Jan 2026 (Mon) | 175.00 | 181.87 | 171.18 | 179.17 | 42,538 |
| 23rd Jan 2026 (Fri) | 192.405 | 196.33 | 179.49 | 180.47 | 64,505 |
| 22nd Jan 2026 (Thu) | 183.85 | 198.04 | 183.33 | 195.95 | 81,274 |
| 21st Jan 2026 (Wed) | 170.50 | 181.87 | 168.30 | 181.45 | 47,006 |
| 20th Jan 2026 (Tue) | 157.00 | 170.18 | 154.17 | 169.90 | 65,916 |
| 19th Jan 2026 (Mon) | 168.21 | 171.30 | 163.91 | 165.83 | 39,783 |
| 16th Jan 2026 (Fri) | 168.21 | 171.30 | 163.91 | 165.83 | 39,783 |
| 15th Jan 2026 (Thu) | 176.225 | 178.30 | 165.99 | 166.74 | 56,162 |
| 14th Jan 2026 (Wed) | 165.40 | 176.96 | 164.58 | 176.71 | 57,543 |
| 13th Jan 2026 (Tue) | 162.995 | 166.525 | 157.80 | 165.31 | 63,589 |
| 12th Jan 2026 (Mon) | 166.545 | 166.545 | 155.95 | 165.31 | 93,438 |
| 9th Jan 2026 (Fri) | 170.56 | 173.66 | 166.49 | 167.73 | 35,786 |
| 8th Jan 2026 (Thu) | 169.81 | 171.85 | 159.66 | 164.43 | 100,268 |
| 7th Jan 2026 (Wed) | 162.69 | 185.61 | 162.69 | 175.81 | 190,671 |
| 6th Jan 2026 (Tue) | 151.24 | 159.53 | 151.24 | 159.31 | 81,996 |
| 5th Jan 2026 (Mon) | 156.02 | 157.75 | 144.92 | 152.03 | 105,385 |
| 2nd Jan 2026 (Fri) | 160.00 | 161.30 | 152.47 | 157.50 | 37,088 |
| 1st Jan 2026 (Thu) | 156.825 | 162.15 | 155.83 | 159.39 | 34,315 |
| 31st Dec 2025 (Wed) | 156.825 | 162.15 | 155.83 | 159.39 | 34,315 |
| 30th Dec 2025 (Tue) | 163.945 | 164.40 | 156.91 | 158.28 | 38,802 |
| 29th Dec 2025 (Mon) | 167.64 | 169.03 | 163.80 | 165.09 | 38,783 |
| 26th Dec 2025 (Fri) | 173.35 | 174.00 | 168.31 | 171.50 | 56,869 |
| 25th Dec 2025 (Thu) | 173.50 | 177.65 | 173.25 | 177.45 | 36,777 |
| 24th Dec 2025 (Wed) | 173.50 | 177.65 | 173.25 | 177.45 | 36,777 |
| 23rd Dec 2025 (Tue) | 173.78 | 177.78 | 170.73 | 171.71 | 28,648 |
| 22nd Dec 2025 (Mon) | 166.80 | 179.00 | 165.50 | 176.92 | 82,461 |
| 19th Dec 2025 (Fri) | 155.56 | 167.40 | 155.56 | 165.53 | 88,523 |
| 18th Dec 2025 (Thu) | 156.615 | 160.30 | 151.05 | 152.55 | 52,372 |
| 17th Dec 2025 (Wed) | 160.60 | 164.00 | 155.67 | 156.51 | 36,882 |
| 16th Dec 2025 (Tue) | 161.00 | 163.00 | 156.47 | 160.20 | 34,352 |
| 15th Dec 2025 (Mon) | 165.50 | 170.35 | 161.41 | 163.61 | 55,045 |
| 12th Dec 2025 (Fri) | 164.65 | 166.66 | 160.45 | 164.81 | 38,135 |
| 11th Dec 2025 (Thu) | 161.80 | 167.40 | 160.22 | 164.54 | 53,917 |
| 10th Dec 2025 (Wed) | 157.60 | 163.00 | 155.405 | 160.74 | 39,940 |
| 9th Dec 2025 (Tue) | 164.845 | 168.60 | 157.42 | 157.87 | 80,743 |
| 8th Dec 2025 (Mon) | 173.79 | 175.53 | 166.62 | 167.48 | 54,300 |