| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 164.65 | 166.66 | 160.45 | 164.81 | 38,135 |
| 11th Dec 2025 (Thu) | 161.80 | 167.40 | 160.22 | 164.54 | 53,917 |
| 10th Dec 2025 (Wed) | 157.60 | 163.00 | 155.405 | 160.74 | 39,940 |
| 9th Dec 2025 (Tue) | 164.845 | 168.60 | 157.42 | 157.87 | 80,743 |
| 8th Dec 2025 (Mon) | 173.79 | 175.53 | 166.62 | 167.48 | 54,300 |
| 5th Dec 2025 (Fri) | 167.795 | 169.50 | 163.80 | 166.48 | 47,950 |
| 4th Dec 2025 (Thu) | 158.87 | 167.40 | 156.40 | 166.04 | 78,885 |
| 3rd Dec 2025 (Wed) | 149.51 | 160.80 | 149.51 | 160.48 | 56,492 |
| 2nd Dec 2025 (Tue) | 152.91 | 154.85 | 145.18 | 148.01 | 105,874 |
| 1st Dec 2025 (Mon) | 160.29 | 160.955 | 152.86 | 153.35 | 62,191 |
| 28th Nov 2025 (Fri) | 166.50 | 167.09 | 164.27 | 166.65 | 29,726 |
| 27th Nov 2025 (Thu) | 160.00 | 167.83 | 158.27 | 165.50 | 50,124 |
| 26th Nov 2025 (Wed) | 160.00 | 167.83 | 158.27 | 165.50 | 48,329 |
| 25th Nov 2025 (Tue) | 154.23 | 159.76 | 152.99 | 159.53 | 48,989 |
| 24th Nov 2025 (Mon) | 144.10 | 153.61 | 144.10 | 153.02 | 66,885 |
| 21st Nov 2025 (Fri) | 132.27 | 145.46 | 132.00 | 142.38 | 55,198 |
| 20th Nov 2025 (Thu) | 141.98 | 143.87 | 141.98 | 134.88 | 20,901 |
| 19th Nov 2025 (Wed) | 136.00 | 138.595 | 131.48 | 134.88 | 70,180 |
| 18th Nov 2025 (Tue) | 132.10 | 140.00 | 130.59 | 137.60 | 54,585 |
| 17th Nov 2025 (Mon) | 131.70 | 140.81 | 130.505 | 135.99 | 72,021 |
| 14th Nov 2025 (Fri) | 127.01 | 138.10 | 125.40 | 133.73 | 121,983 |
| 13th Nov 2025 (Thu) | 130.66 | 135.00 | 126.65 | 126.79 | 78,524 |
| 12th Nov 2025 (Wed) | 132.67 | 137.40 | 131.91 | 134.41 | 68,117 |
| 11th Nov 2025 (Tue) | 119.79 | 134.37 | 119.79 | 134.24 | 173,175 |
| 10th Nov 2025 (Mon) | 121.565 | 124.00 | 118.695 | 121.39 | 106,718 |
| 7th Nov 2025 (Fri) | 115.56 | 117.69 | 108.94 | 117.62 | 71,331 |
| 6th Nov 2025 (Thu) | 118.50 | 121.13 | 116.82 | 118.81 | 48,325 |
| 5th Nov 2025 (Wed) | 113.91 | 120.20 | 112.70 | 118.26 | 71,008 |
| 4th Nov 2025 (Tue) | 126.695 | 126.695 | 120.93 | 120.93 | 0 |
| 3rd Nov 2025 (Mon) | 126.695 | 128.15 | 114.17 | 120.93 | 177,081 |
| 31st Oct 2025 (Fri) | 127.00 | 131.87 | 125.05 | 131.05 | 59,874 |
| 30th Oct 2025 (Thu) | 123.23 | 132.50 | 123.00 | 128.25 | 86,582 |
| 29th Oct 2025 (Wed) | 126.66 | 130.60 | 122.69 | 125.05 | 85,618 |
| 28th Oct 2025 (Tue) | 126.445 | 130.00 | 124.77 | 128.85 | 56,807 |
| 27th Oct 2025 (Mon) | 122.62 | 128.00 | 122.32 | 127.39 | 118,472 |
| 24th Oct 2025 (Fri) | 117.825 | 118.56 | 116.00 | 116.94 | 48,943 |
| 23rd Oct 2025 (Thu) | 112.66 | 115.28 | 111.00 | 114.40 | 48,699 |
| 22nd Oct 2025 (Wed) | 119.15 | 120.82 | 111.37 | 113.11 | 88,864 |
| 21st Oct 2025 (Tue) | 123.10 | 124.25 | 119.50 | 120.79 | 82,634 |
| 20th Oct 2025 (Mon) | 118.78 | 124.24 | 117.42 | 123.11 | 131,007 |
| 17th Oct 2025 (Fri) | 114.11 | 118.85 | 111.32 | 115.17 | 107,018 |
| 16th Oct 2025 (Thu) | 122.00 | 125.92 | 113.20 | 116.04 | 154,798 |
| 15th Oct 2025 (Wed) | 108.755 | 118.24 | 108.755 | 117.59 | 108,400 |
| 14th Oct 2025 (Tue) | 104.10 | 110.20 | 102.46 | 107.36 | 71,040 |
| 13th Oct 2025 (Mon) | 107.80 | 109.80 | 105.79 | 107.95 | 185,914 |