| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 67.97 | 69.08 | 62.39 | 62.76 | 470,181 |
| 17th Jul 2025 (Thu) | 66.27 | 68.41 | 66.01 | 67.14 | 136,221 |
| 16th Jul 2025 (Wed) | 63.50 | 66.48 | 63.45 | 66.33 | 260,266 |
| 15th Jul 2025 (Tue) | 68.585 | 68.75 | 61.81 | 62.36 | 328,077 |
| 14th Jul 2025 (Mon) | 64.50 | 68.32 | 64.50 | 67.64 | 161,142 |
| 11th Jul 2025 (Fri) | 66.30 | 66.70 | 64.25 | 65.04 | 164,739 |
| 10th Jul 2025 (Thu) | 66.54 | 68.65 | 65.25 | 68.09 | 251,158 |
| 9th Jul 2025 (Wed) | 61.95 | 67.05 | 61.94 | 66.95 | 340,739 |
| 8th Jul 2025 (Tue) | 58.44 | 61.60 | 57.78 | 60.33 | 211,447 |
| 7th Jul 2025 (Mon) | 60.84 | 61.17 | 56.75 | 58.01 | 222,557 |
| 4th Jul 2025 (Fri) | 61.13 | 62.00 | 59.84 | 61.54 | 203,115 |
| 3rd Jul 2025 (Thu) | 61.13 | 62.00 | 59.84 | 61.54 | 203,115 |
| 2nd Jul 2025 (Wed) | 56.80 | 61.57 | 56.46 | 60.70 | 211,769 |
| 1st Jul 2025 (Tue) | 56.00 | 60.88 | 55.24 | 57.23 | 285,906 |
| 30th Jun 2025 (Mon) | 57.53 | 58.54 | 56.45 | 56.91 | 150,414 |
| 27th Jun 2025 (Fri) | 58.21 | 59.42 | 56.15 | 57.09 | 158,693 |
| 26th Jun 2025 (Thu) | 58.225 | 58.90 | 56.73 | 58.41 | 145,261 |
| 25th Jun 2025 (Wed) | 58.40 | 58.40 | 56.11 | 57.61 | 208,329 |
| 24th Jun 2025 (Tue) | 57.185 | 59.54 | 55.96 | 58.86 | 209,357 |
| 23rd Jun 2025 (Mon) | 56.30 | 57.005 | 53.19 | 56.00 | 225,572 |
| 20th Jun 2025 (Fri) | 57.895 | 58.04 | 54.80 | 56.18 | 160,193 |
| 19th Jun 2025 (Thu) | 55.68 | 58.30 | 54.50 | 56.73 | 181,486 |
| 18th Jun 2025 (Wed) | 55.68 | 58.30 | 54.50 | 56.73 | 181,486 |
| 17th Jun 2025 (Tue) | 57.15 | 58.64 | 55.55 | 55.76 | 220,734 |
| 16th Jun 2025 (Mon) | 59.12 | 59.33 | 56.42 | 58.42 | 167,146 |
| 13th Jun 2025 (Fri) | 57.50 | 60.00 | 57.14 | 58.76 | 164,611 |
| 12th Jun 2025 (Thu) | 59.67 | 61.40 | 58.71 | 60.54 | 197,023 |
| 11th Jun 2025 (Wed) | 63.62 | 64.04 | 60.47 | 60.58 | 175,689 |
| 10th Jun 2025 (Tue) | 60.69 | 64.04 | 60.69 | 62.64 | 241,001 |
| 9th Jun 2025 (Mon) | 62.88 | 62.88 | 58.68 | 60.41 | 274,943 |
| 6th Jun 2025 (Fri) | 58.68 | 60.82 | 58.55 | 60.42 | 287,135 |
| 5th Jun 2025 (Thu) | 56.41 | 58.58 | 54.69 | 56.89 | 192,688 |
| 4th Jun 2025 (Wed) | 56.56 | 58.74 | 56.34 | 56.79 | 184,996 |
| 3rd Jun 2025 (Tue) | 54.50 | 57.52 | 53.00 | 56.50 | 279,984 |
| 2nd Jun 2025 (Mon) | 52.50 | 55.29 | 51.05 | 54.49 | 388,289 |
| 30th May 2025 (Fri) | 51.32 | 51.50 | 48.24 | 50.29 | 555,196 |
| 29th May 2025 (Thu) | 51.00 | 53.28 | 48.93 | 53.14 | 347,874 |
| 28th May 2025 (Wed) | 50.51 | 52.15 | 49.74 | 50.53 | 521,831 |
| 27th May 2025 (Tue) | 51.20 | 52.68 | 50.62 | 51.37 | 527,648 |
| 26th May 2025 (Mon) | 50.47 | 50.47 | 50.47 | 50.47 | 0 |
| 24th May 2025 (Sat) | 49.61 | 50.54 | 48.93 | 50.47 | 139,436 |
| 23rd May 2025 (Fri) | 49.61 | 50.54 | 48.93 | 50.54 | 139,436 |
| 22nd May 2025 (Thu) | 51.11 | 51.78 | 49.35 | 51.55 | 136,613 |
| 21st May 2025 (Wed) | 55.10 | 55.10 | 50.18 | 51.44 | 263,238 |
| 20th May 2025 (Tue) | 52.17 | 55.80 | 51.23 | 55.17 | 335,526 |
| 19th May 2025 (Mon) | 49.60 | 52.24 | 49.10 | 51.53 | 275,082 |