| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 85.645 | 85.645 | 81.46 | 82.12 | 95,766 |
| 18th Sep 2025 (Thu) | 80.79 | 84.96 | 80.00 | 84.87 | 155,030 |
| 17th Sep 2025 (Wed) | 78.71 | 82.75 | 77.10 | 77.65 | 142,376 |
| 16th Sep 2025 (Tue) | 77.29 | 78.55 | 76.51 | 77.58 | 75,551 |
| 15th Sep 2025 (Mon) | 79.005 | 79.005 | 75.00 | 76.85 | 176,619 |
| 12th Sep 2025 (Fri) | 82.00 | 82.48 | 78.63 | 78.72 | 100,490 |
| 11th Sep 2025 (Thu) | 78.77 | 82.88 | 78.40 | 82.74 | 91,392 |
| 10th Sep 2025 (Wed) | 81.52 | 81.58 | 77.40 | 78.40 | 134,035 |
| 9th Sep 2025 (Tue) | 80.12 | 81.17 | 77.83 | 81.20 | 98,288 |
| 8th Sep 2025 (Mon) | 81.375 | 81.39 | 78.23 | 79.86 | 163,773 |
| 5th Sep 2025 (Fri) | 78.455 | 82.84 | 78.20 | 82.54 | 121,311 |
| 4th Sep 2025 (Thu) | 78.00 | 78.80 | 75.11 | 77.51 | 95,309 |
| 3rd Sep 2025 (Wed) | 75.51 | 80.99 | 75.51 | 77.97 | 126,217 |
| 2nd Sep 2025 (Tue) | 72.03 | 77.65 | 71.88 | 76.20 | 284,297 |
| 1st Sep 2025 (Mon) | 69.925 | 70.85 | 68.04 | 69.35 | 65,445 |
| 29th Aug 2025 (Fri) | 69.925 | 70.85 | 68.04 | 69.35 | 65,445 |
| 28th Aug 2025 (Thu) | 70.50 | 72.30 | 69.76 | 70.30 | 70,658 |
| 27th Aug 2025 (Wed) | 69.13 | 70.77 | 69.03 | 70.31 | 106,777 |
| 26th Aug 2025 (Tue) | 67.505 | 69.55 | 66.95 | 69.33 | 87,203 |
| 25th Aug 2025 (Mon) | 71.85 | 72.685 | 66.61 | 67.02 | 205,533 |
| 22nd Aug 2025 (Fri) | 70.59 | 74.50 | 69.93 | 72.15 | 156,472 |
| 21st Aug 2025 (Thu) | 67.00 | 70.06 | 66.00 | 69.76 | 138,318 |
| 20th Aug 2025 (Wed) | 66.70 | 68.50 | 66.00 | 68.14 | 101,103 |
| 19th Aug 2025 (Tue) | 69.00 | 69.52 | 66.85 | 67.28 | 157,287 |
| 18th Aug 2025 (Mon) | 71.475 | 73.35 | 70.43 | 70.65 | 184,468 |
| 15th Aug 2025 (Fri) | 69.11 | 71.85 | 69.00 | 71.69 | 207,824 |
| 14th Aug 2025 (Thu) | 67.15 | 69.90 | 66.78 | 69.34 | 196,279 |
| 13th Aug 2025 (Wed) | 64.80 | 69.70 | 64.31 | 69.12 | 330,770 |
| 12th Aug 2025 (Tue) | 60.55 | 63.69 | 60.20 | 63.58 | 223,651 |
| 11th Aug 2025 (Mon) | 59.75 | 61.48 | 59.05 | 59.90 | 181,357 |
| 8th Aug 2025 (Fri) | 60.305 | 61.49 | 59.58 | 60.41 | 244,204 |
| 7th Aug 2025 (Thu) | 61.07 | 61.27 | 58.50 | 60.11 | 326,329 |
| 6th Aug 2025 (Wed) | 62.295 | 62.47 | 59.48 | 61.88 | 327,918 |
| 5th Aug 2025 (Tue) | 62.73 | 64.78 | 60.98 | 63.53 | 132,094 |
| 4th Aug 2025 (Mon) | 61.825 | 63.75 | 59.59 | 63.45 | 221,080 |
| 1st Aug 2025 (Fri) | 59.63 | 61.84 | 58.35 | 61.51 | 143,284 |
| 31st Jul 2025 (Thu) | 61.85 | 64.99 | 60.49 | 61.11 | 241,541 |
| 30th Jul 2025 (Wed) | 63.695 | 65.74 | 61.27 | 62.50 | 283,766 |
| 29th Jul 2025 (Tue) | 63.52 | 63.55 | 60.75 | 61.60 | 214,719 |
| 28th Jul 2025 (Mon) | 65.875 | 66.70 | 62.24 | 63.01 | 255,052 |
| 25th Jul 2025 (Fri) | 65.78 | 66.07 | 63.61 | 65.52 | 181,736 |
| 24th Jul 2025 (Thu) | 67.14 | 67.445 | 64.83 | 65.32 | 239,603 |
| 23rd Jul 2025 (Wed) | 65.55 | 68.03 | 64.03 | 67.14 | 214,202 |
| 22nd Jul 2025 (Tue) | 61.63 | 63.88 | 61.16 | 63.65 | 207,348 |
| 21st Jul 2025 (Mon) | 63.84 | 65.50 | 61.49 | 61.89 | 219,688 |