| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 17.04 | 17.08 | 15.48 | 15.80 | 1,211,400 |
| 2nd Apr 2026 (Thu) | 17.04 | 17.08 | 15.48 | 15.80 | 1,211,400 |
| 1st Apr 2026 (Wed) | 15.90 | 16.16 | 14.84 | 15.96 | 1,219,584 |
| 31st Mar 2026 (Tue) | 18.86 | 18.86 | 16.195 | 16.30 | 1,279,129 |
| 30th Mar 2026 (Mon) | 20.54 | 21.25 | 20.06 | 21.01 | 796,940 |
| 27th Mar 2026 (Fri) | 18.92 | 20.60 | 18.73 | 20.58 | 689,136 |
| 26th Mar 2026 (Thu) | 19.14 | 19.25 | 17.84 | 18.60 | 643,373 |
| 25th Mar 2026 (Wed) | 20.175 | 20.20 | 18.08 | 18.61 | 889,367 |
| 24th Mar 2026 (Tue) | 20.395 | 21.53 | 20.37 | 20.87 | 558,234 |
| 23rd Mar 2026 (Mon) | 19.85 | 20.29 | 19.09 | 19.89 | 600,652 |
| 20th Mar 2026 (Fri) | 19.86 | 20.99 | 19.07 | 20.63 | 408,252 |
| 19th Mar 2026 (Thu) | 20.61 | 20.90 | 19.13 | 19.65 | 271,211 |
| 18th Mar 2026 (Wed) | 19.24 | 20.23 | 19.22 | 20.21 | 488,995 |
| 17th Mar 2026 (Tue) | 18.895 | 19.08 | 18.37 | 18.83 | 151,541 |
| 16th Mar 2026 (Mon) | 19.18 | 19.30 | 18.67 | 18.98 | 211,672 |
| 13th Mar 2026 (Fri) | 19.04 | 20.34 | 18.50 | 19.98 | 421,828 |
| 12th Mar 2026 (Thu) | 18.575 | 19.88 | 18.44 | 19.52 | 388,129 |
| 11th Mar 2026 (Wed) | 17.82 | 18.33 | 17.42 | 17.95 | 114,289 |
| 10th Mar 2026 (Tue) | 17.73 | 17.77 | 16.82 | 17.50 | 265,450 |
| 9th Mar 2026 (Mon) | 19.21 | 19.21 | 17.485 | 17.67 | 154,684 |
| 6th Mar 2026 (Fri) | 20.03 | 20.47 | 19.04 | 19.04 | 471,745 |
| 5th Mar 2026 (Thu) | 18.65 | 19.56 | 18.42 | 19.05 | 270,637 |
| 4th Mar 2026 (Wed) | 18.88 | 19.45 | 17.695 | 18.02 | 325,126 |
| 3rd Mar 2026 (Tue) | 19.28 | 20.00 | 18.59 | 19.36 | 469,635 |
| 2nd Mar 2026 (Mon) | 18.73 | 19.03 | 17.74 | 18.08 | 303,518 |
| 27th Feb 2026 (Fri) | 18.175 | 18.34 | 17.64 | 17.68 | 263,483 |
| 26th Feb 2026 (Thu) | 18.26 | 18.59 | 17.50 | 17.50 | 167,836 |
| 25th Feb 2026 (Wed) | 18.65 | 18.65 | 17.22 | 17.22 | 0 |
| 24th Feb 2026 (Tue) | 18.65 | 18.65 | 16.97 | 16.97 | 0 |
| 23rd Feb 2026 (Mon) | 18.65 | 18.65 | 17.28 | 17.87 | 236,019 |
| 20th Feb 2026 (Fri) | 18.745 | 19.61 | 18.50 | 18.82 | 209,885 |
| 19th Feb 2026 (Thu) | 18.83 | 19.44 | 17.98 | 18.00 | 197,022 |
| 18th Feb 2026 (Wed) | 19.09 | 19.22 | 18.145 | 18.48 | 137,450 |
| 17th Feb 2026 (Tue) | 19.90 | 20.12 | 18.53 | 18.93 | 198,518 |
| 16th Feb 2026 (Mon) | 19.26 | 19.90 | 18.23 | 19.76 | 287,969 |
| 13th Feb 2026 (Fri) | 19.26 | 19.90 | 18.23 | 19.76 | 287,969 |
| 12th Feb 2026 (Thu) | 18.65 | 20.00 | 18.49 | 19.60 | 159,215 |
| 11th Feb 2026 (Wed) | 18.60 | 20.20 | 18.60 | 18.91 | 339,144 |
| 10th Feb 2026 (Tue) | 18.28 | 18.64 | 17.85 | 18.60 | 183,224 |
| 9th Feb 2026 (Mon) | 18.56 | 19.25 | 18.17 | 18.29 | 199,720 |
| 6th Feb 2026 (Fri) | 19.60 | 19.93 | 18.33 | 18.53 | 457,018 |
| 5th Feb 2026 (Thu) | 19.30 | 21.17 | 18.31 | 21.00 | 431,330 |