| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 4.52 | 4.74 | 4.52 | 4.71 | 1,379,737 |
| 18th Sep 2025 (Thu) | 4.845 | 4.87 | 4.55 | 4.56 | 1,795,170 |
| 17th Sep 2025 (Wed) | 4.95 | 5.06 | 4.70 | 5.02 | 1,972,050 |
| 16th Sep 2025 (Tue) | 5.04 | 5.09 | 4.96 | 5.02 | 869,057 |
| 15th Sep 2025 (Mon) | 4.94 | 5.185 | 4.915 | 5.08 | 1,079,404 |
| 12th Sep 2025 (Fri) | 4.76 | 4.96 | 4.74 | 4.95 | 1,441,598 |
| 11th Sep 2025 (Thu) | 4.99 | 5.02 | 4.715 | 4.72 | 1,612,491 |
| 10th Sep 2025 (Wed) | 4.82 | 5.06 | 4.80 | 5.01 | 1,621,586 |
| 9th Sep 2025 (Tue) | 4.92 | 5.04 | 4.835 | 4.83 | 1,192,189 |
| 8th Sep 2025 (Mon) | 4.84 | 5.01 | 4.83 | 4.93 | 1,682,081 |
| 5th Sep 2025 (Fri) | 5.03 | 5.05 | 4.75 | 4.77 | 1,988,497 |
| 4th Sep 2025 (Thu) | 5.06 | 5.24 | 5.01 | 5.08 | 1,627,148 |
| 3rd Sep 2025 (Wed) | 5.17 | 5.22 | 4.86 | 5.06 | 1,265,317 |
| 2nd Sep 2025 (Tue) | 5.49 | 5.55 | 5.08 | 5.17 | 3,196,892 |
| 1st Sep 2025 (Mon) | 5.68 | 5.85 | 5.61 | 5.75 | 1,101,692 |
| 29th Aug 2025 (Fri) | 5.68 | 5.85 | 5.61 | 5.75 | 1,101,692 |
| 28th Aug 2025 (Thu) | 5.63 | 5.705 | 5.51 | 5.67 | 1,055,090 |
| 27th Aug 2025 (Wed) | 5.79 | 5.79 | 5.63 | 5.66 | 1,392,032 |
| 26th Aug 2025 (Tue) | 5.91 | 5.96 | 5.72 | 5.73 | 1,123,184 |
| 25th Aug 2025 (Mon) | 5.57 | 5.98 | 5.51 | 5.95 | 1,572,144 |
| 22nd Aug 2025 (Fri) | 5.66 | 5.74 | 5.36 | 5.56 | 1,421,595 |
| 21st Aug 2025 (Thu) | 5.97 | 6.07 | 5.73 | 5.74 | 1,549,821 |
| 20th Aug 2025 (Wed) | 6.00 | 6.08 | 5.86 | 5.89 | 1,299,106 |
| 19th Aug 2025 (Tue) | 5.81 | 5.995 | 5.785 | 5.96 | 1,445,171 |
| 18th Aug 2025 (Mon) | 5.62 | 5.705 | 5.49 | 5.70 | 1,563,763 |
| 15th Aug 2025 (Fri) | 5.76 | 5.83 | 5.60 | 5.60 | 1,147,460 |
| 14th Aug 2025 (Thu) | 5.99 | 6.02 | 5.755 | 5.82 | 1,097,127 |
| 13th Aug 2025 (Wed) | 6.255 | 6.31 | 5.765 | 5.83 | 2,550,025 |
| 12th Aug 2025 (Tue) | 6.72 | 6.75 | 6.36 | 6.39 | 1,762,654 |
| 11th Aug 2025 (Mon) | 6.83 | 6.88 | 6.62 | 6.79 | 675,564 |
| 8th Aug 2025 (Fri) | 6.76 | 6.82 | 6.62 | 6.73 | 1,059,864 |
| 7th Aug 2025 (Thu) | 6.65 | 6.93 | 6.63 | 6.76 | 1,010,098 |
| 6th Aug 2025 (Wed) | 6.52 | 6.815 | 6.52 | 6.57 | 1,555,151 |
| 5th Aug 2025 (Tue) | 6.46 | 6.67 | 6.285 | 6.40 | 1,134,622 |
| 4th Aug 2025 (Mon) | 6.60 | 6.83 | 6.38 | 6.42 | 1,358,392 |
| 1st Aug 2025 (Fri) | 6.83 | 6.96 | 6.59 | 6.63 | 1,297,943 |
| 31st Jul 2025 (Thu) | 6.59 | 6.73 | 6.26 | 6.66 | 1,474,489 |
| 30th Jul 2025 (Wed) | 6.38 | 6.65 | 6.175 | 6.53 | 2,421,097 |
| 29th Jul 2025 (Tue) | 6.44 | 6.70 | 6.40 | 6.62 | 1,620,614 |
| 28th Jul 2025 (Mon) | 6.185 | 6.55 | 6.115 | 6.46 | 3,229,426 |
| 25th Jul 2025 (Fri) | 6.22 | 6.40 | 6.17 | 6.23 | 1,772,381 |
| 24th Jul 2025 (Thu) | 6.09 | 6.28 | 6.04 | 6.24 | 1,053,135 |
| 23rd Jul 2025 (Wed) | 6.24 | 6.39 | 5.99 | 6.09 | 2,929,054 |
| 22nd Jul 2025 (Tue) | 6.65 | 6.695 | 6.40 | 6.43 | 1,606,639 |
| 21st Jul 2025 (Mon) | 6.41 | 6.66 | 6.24 | 6.62 | 2,075,437 |