| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 6.04 | 6.55 | 5.95 | 6.52 | 2,405,916 |
| 17th Jul 2025 (Thu) | 6.19 | 6.21 | 5.995 | 6.14 | 1,896,588 |
| 16th Jul 2025 (Wed) | 6.49 | 6.51 | 6.18 | 6.19 | 2,390,239 |
| 15th Jul 2025 (Tue) | 6.06 | 6.66 | 6.05 | 6.61 | 2,696,087 |
| 14th Jul 2025 (Mon) | 6.45 | 6.47 | 6.075 | 6.13 | 1,481,900 |
| 11th Jul 2025 (Fri) | 6.27 | 6.46 | 6.23 | 6.39 | 1,449,821 |
| 10th Jul 2025 (Thu) | 6.195 | 6.39 | 6.07 | 6.10 | 1,990,159 |
| 9th Jul 2025 (Wed) | 6.775 | 6.80 | 6.22 | 6.23 | 3,276,094 |
| 8th Jul 2025 (Tue) | 7.24 | 7.30 | 6.83 | 7.00 | 2,142,739 |
| 7th Jul 2025 (Mon) | 6.96 | 7.41 | 6.91 | 7.29 | 1,296,885 |
| 4th Jul 2025 (Fri) | 6.96 | 7.07 | 6.83 | 6.88 | 1,655,261 |
| 3rd Jul 2025 (Thu) | 6.96 | 7.07 | 6.83 | 6.88 | 1,655,261 |
| 2nd Jul 2025 (Wed) | 7.49 | 7.50 | 6.86 | 6.98 | 2,606,201 |
| 1st Jul 2025 (Tue) | 7.56 | 7.69 | 6.96 | 7.43 | 2,073,137 |
| 30th Jun 2025 (Mon) | 7.39 | 7.52 | 7.25 | 7.48 | 1,119,718 |
| 27th Jun 2025 (Fri) | 7.29 | 7.56 | 7.155 | 7.44 | 1,314,420 |
| 26th Jun 2025 (Thu) | 7.28 | 7.48 | 7.20 | 7.26 | 1,066,766 |
| 25th Jun 2025 (Wed) | 7.22 | 7.56 | 7.22 | 7.38 | 1,402,294 |
| 24th Jun 2025 (Tue) | 7.45 | 7.62 | 7.13 | 7.22 | 1,676,593 |
| 23rd Jun 2025 (Mon) | 7.65 | 8.06 | 7.54 | 7.68 | 1,311,739 |
| 20th Jun 2025 (Fri) | 7.445 | 7.84 | 7.42 | 7.67 | 1,608,817 |
| 19th Jun 2025 (Thu) | 7.685 | 7.89 | 7.37 | 7.57 | 1,679,326 |
| 18th Jun 2025 (Wed) | 7.685 | 7.89 | 7.37 | 7.57 | 1,679,326 |
| 17th Jun 2025 (Tue) | 7.53 | 7.74 | 7.34 | 7.73 | 1,407,343 |
| 16th Jun 2025 (Mon) | 7.30 | 7.63 | 7.26 | 7.39 | 1,997,716 |
| 13th Jun 2025 (Fri) | 7.47 | 7.52 | 7.17 | 7.33 | 1,858,300 |
| 12th Jun 2025 (Thu) | 7.205 | 7.32 | 7.02 | 7.10 | 1,920,379 |
| 11th Jun 2025 (Wed) | 6.80 | 7.12 | 6.74 | 7.11 | 1,829,910 |
| 10th Jun 2025 (Tue) | 7.04 | 7.11 | 6.73 | 6.88 | 1,571,457 |
| 9th Jun 2025 (Mon) | 6.91 | 7.345 | 6.87 | 7.16 | 2,208,388 |
| 6th Jun 2025 (Fri) | 7.40 | 7.40 | 7.10 | 7.13 | 1,752,553 |
| 5th Jun 2025 (Thu) | 7.625 | 7.90 | 7.39 | 7.58 | 1,118,050 |
| 4th Jun 2025 (Wed) | 7.61 | 7.68 | 7.36 | 7.63 | 1,505,369 |
| 3rd Jun 2025 (Tue) | 7.93 | 8.19 | 7.515 | 7.66 | 1,893,442 |
| 2nd Jun 2025 (Mon) | 8.29 | 8.539 | 7.83 | 7.97 | 1,832,579 |
| 30th May 2025 (Fri) | 8.47 | 8.99 | 8.47 | 8.65 | 1,870,160 |
| 29th May 2025 (Thu) | 8.63 | 8.97 | 8.195 | 8.23 | 1,646,997 |
| 28th May 2025 (Wed) | 8.57 | 8.81 | 8.43 | 8.67 | 980,196 |
| 27th May 2025 (Tue) | 8.395 | 8.67 | 8.32 | 8.53 | 1,854,082 |
| 26th May 2025 (Mon) | 8.70 | 8.70 | 8.70 | 8.70 | 0 |
| 24th May 2025 (Sat) | 8.82 | 8.99 | 8.63 | 8.70 | 1,155,804 |
| 23rd May 2025 (Fri) | 8.82 | 8.99 | 8.63 | 8.64 | 1,155,804 |
| 22nd May 2025 (Thu) | 8.63 | 8.87 | 8.45 | 8.53 | 1,168,823 |
| 21st May 2025 (Wed) | 8.23 | 8.71 | 8.00 | 8.52 | 2,455,618 |
| 20th May 2025 (Tue) | 8.45 | 8.63 | 7.89 | 7.98 | 1,286,910 |
| 19th May 2025 (Mon) | 8.91 | 9.02 | 8.47 | 8.59 | 867,137 |