| Date | Open | High | Low | Close | Volume |
| 11th Dec 2025 (Thu) | 21.485 | 21.685 | 20.72 | 21.58 | 137,476 |
| 10th Dec 2025 (Wed) | 22.11 | 22.34 | 21.30 | 21.58 | 136,108 |
| 9th Dec 2025 (Tue) | 21.17 | 22.085 | 20.64 | 22.05 | 232,491 |
| 8th Dec 2025 (Mon) | 20.02 | 20.86 | 19.70 | 20.79 | 302,646 |
| 5th Dec 2025 (Fri) | 20.78 | 21.25 | 20.60 | 20.94 | 181,160 |
| 4th Dec 2025 (Thu) | 21.98 | 22.27 | 20.80 | 20.98 | 446,413 |
| 3rd Dec 2025 (Wed) | 23.44 | 23.51 | 21.68 | 21.74 | 345,912 |
| 2nd Dec 2025 (Tue) | 23.13 | 24.18 | 22.72 | 23.75 | 845,407 |
| 1st Dec 2025 (Mon) | 21.89 | 22.98 | 21.89 | 22.90 | 434,119 |
| 28th Nov 2025 (Fri) | 21.24 | 21.55 | 21.175 | 21.27 | 286,671 |
| 27th Nov 2025 (Thu) | 22.13 | 22.39 | 21.05 | 21.37 | 438,288 |
| 26th Nov 2025 (Wed) | 22.13 | 22.39 | 21.05 | 21.37 | 414,411 |
| 25th Nov 2025 (Tue) | 23.02 | 23.17 | 22.15 | 22.16 | 167,106 |
| 24th Nov 2025 (Mon) | 24.69 | 24.69 | 23.08 | 23.26 | 344,503 |
| 21st Nov 2025 (Fri) | 27.00 | 27.22 | 24.395 | 25.04 | 214,280 |
| 20th Nov 2025 (Thu) | 25.22 | 25.22 | 24.82 | 26.50 | 24,657 |
| 19th Nov 2025 (Wed) | 26.45 | 27.24 | 25.90 | 26.50 | 299,427 |
| 18th Nov 2025 (Tue) | 26.89 | 27.40 | 25.61 | 26.09 | 130,964 |
| 17th Nov 2025 (Mon) | 27.44 | 27.54 | 25.42 | 26.36 | 265,998 |
| 14th Nov 2025 (Fri) | 28.935 | 28.935 | 25.83 | 26.79 | 348,919 |
| 13th Nov 2025 (Thu) | 27.45 | 28.38 | 26.65 | 28.22 | 208,661 |
| 12th Nov 2025 (Wed) | 27.25 | 27.42 | 26.22 | 26.81 | 140,684 |
| 11th Nov 2025 (Tue) | 30.22 | 30.48 | 26.82 | 26.87 | 203,808 |
| 10th Nov 2025 (Mon) | 29.91 | 30.72 | 29.32 | 30.03 | 326,400 |
| 7th Nov 2025 (Fri) | 31.62 | 33.24 | 30.98 | 31.04 | 322,301 |
| 6th Nov 2025 (Thu) | 30.70 | 31.21 | 30.07 | 30.66 | 176,109 |
| 5th Nov 2025 (Wed) | 32.26 | 32.41 | 30.19 | 30.77 | 174,003 |
| 4th Nov 2025 (Tue) | 29.265 | 30.24 | 29.265 | 30.24 | 0 |
| 3rd Nov 2025 (Mon) | 29.265 | 31.69 | 28.67 | 30.24 | 436,934 |
| 31st Oct 2025 (Fri) | 29.00 | 29.46 | 27.855 | 28.08 | 161,832 |
| 30th Oct 2025 (Thu) | 29.97 | 29.97 | 27.66 | 28.64 | 267,546 |
| 29th Oct 2025 (Wed) | 28.82 | 29.94 | 28.20 | 29.33 | 213,692 |
| 28th Oct 2025 (Tue) | 29.13 | 29.52 | 28.30 | 28.61 | 141,324 |
| 27th Oct 2025 (Mon) | 30.225 | 30.29 | 28.74 | 28.89 | 234,847 |
| 24th Oct 2025 (Fri) | 31.54 | 31.99 | 31.27 | 31.73 | 68,619 |
| 23rd Oct 2025 (Thu) | 32.615 | 33.40 | 32.15 | 32.47 | 165,678 |
| 22nd Oct 2025 (Wed) | 31.33 | 33.25 | 30.82 | 32.65 | 245,616 |
| 21st Oct 2025 (Tue) | 30.30 | 31.12 | 29.96 | 30.74 | 102,502 |
| 20th Oct 2025 (Mon) | 31.415 | 31.78 | 29.92 | 30.27 | 190,146 |
| 17th Oct 2025 (Fri) | 32.725 | 33.50 | 31.425 | 32.34 | 150,022 |
| 16th Oct 2025 (Thu) | 30.59 | 32.98 | 29.54 | 32.18 | 395,710 |
| 15th Oct 2025 (Wed) | 34.595 | 34.60 | 31.58 | 31.79 | 261,303 |
| 14th Oct 2025 (Tue) | 36.02 | 36.72 | 34.17 | 35.02 | 92,482 |
| 13th Oct 2025 (Mon) | 34.85 | 35.635 | 34.30 | 34.84 | 246,874 |