| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 19.60 | 19.93 | 18.33 | 18.53 | 457,018 |
| 5th Feb 2026 (Thu) | 19.30 | 21.17 | 18.31 | 21.00 | 431,330 |
| 4th Feb 2026 (Wed) | 17.70 | 19.69 | 17.70 | 18.91 | 262,734 |
| 3rd Feb 2026 (Tue) | 18.05 | 18.60 | 17.07 | 17.90 | 278,171 |
| 2nd Feb 2026 (Mon) | 19.48 | 19.53 | 17.96 | 18.03 | 213,448 |
| 30th Jan 2026 (Fri) | 18.48 | 19.61 | 18.19 | 19.20 | 242,157 |
| 29th Jan 2026 (Thu) | 18.71 | 18.92 | 18.07 | 18.33 | 109,142 |
| 28th Jan 2026 (Wed) | 17.61 | 18.73 | 17.59 | 17.60 | 139,857 |
| 27th Jan 2026 (Tue) | 17.80 | 18.02 | 17.06 | 17.60 | 135,689 |
| 26th Jan 2026 (Mon) | 18.24 | 18.65 | 17.64 | 17.88 | 136,574 |
| 23rd Jan 2026 (Fri) | 16.78 | 17.86 | 16.45 | 17.77 | 477,714 |
| 22nd Jan 2026 (Thu) | 17.785 | 17.83 | 16.25 | 16.47 | 341,920 |
| 21st Jan 2026 (Wed) | 19.16 | 19.37 | 17.85 | 17.90 | 275,593 |
| 20th Jan 2026 (Tue) | 20.54 | 21.04 | 19.17 | 19.17 | 275,330 |
| 19th Jan 2026 (Mon) | 19.435 | 19.96 | 19.02 | 19.70 | 144,652 |
| 16th Jan 2026 (Fri) | 19.435 | 19.96 | 19.02 | 19.70 | 144,652 |
| 15th Jan 2026 (Thu) | 18.49 | 19.67 | 18.375 | 19.60 | 255,016 |
| 14th Jan 2026 (Wed) | 19.95 | 20.08 | 18.50 | 18.51 | 255,167 |
| 13th Jan 2026 (Tue) | 20.23 | 20.83 | 19.78 | 19.88 | 281,440 |
| 12th Jan 2026 (Mon) | 19.74 | 21.02 | 19.70 | 19.88 | 370,630 |
| 9th Jan 2026 (Fri) | 19.365 | 19.77 | 18.90 | 19.64 | 136,820 |
| 8th Jan 2026 (Thu) | 19.405 | 20.53 | 19.23 | 19.95 | 367,619 |
| 7th Jan 2026 (Wed) | 20.28 | 20.29 | 17.43 | 18.80 | 947,082 |
| 6th Jan 2026 (Tue) | 22.185 | 22.19 | 20.92 | 20.99 | 550,700 |
| 5th Jan 2026 (Mon) | 21.42 | 23.01 | 21.29 | 22.03 | 212,157 |
| 2nd Jan 2026 (Fri) | 20.90 | 21.98 | 20.79 | 21.29 | 303,936 |
| 1st Jan 2026 (Thu) | 21.335 | 21.54 | 20.63 | 21.06 | 149,257 |
| 31st Dec 2025 (Wed) | 21.335 | 21.54 | 20.63 | 21.06 | 149,257 |
| 30th Dec 2025 (Tue) | 20.47 | 21.35 | 20.39 | 21.18 | 430,416 |
| 29th Dec 2025 (Mon) | 19.985 | 20.47 | 19.94 | 20.34 | 203,853 |
| 26th Dec 2025 (Fri) | 19.435 | 19.95 | 19.32 | 19.56 | 179,065 |
| 25th Dec 2025 (Thu) | 19.49 | 19.52 | 18.925 | 19.01 | 113,178 |
| 24th Dec 2025 (Wed) | 19.49 | 19.52 | 18.925 | 19.01 | 113,178 |
| 23rd Dec 2025 (Tue) | 19.48 | 19.70 | 18.96 | 19.62 | 181,898 |
| 22nd Dec 2025 (Mon) | 20.72 | 20.845 | 19.09 | 19.39 | 391,348 |
| 19th Dec 2025 (Fri) | 22.31 | 22.31 | 20.51 | 20.82 | 379,805 |
| 18th Dec 2025 (Thu) | 22.20 | 22.99 | 21.635 | 22.74 | 198,716 |
| 17th Dec 2025 (Wed) | 21.64 | 22.31 | 21.16 | 22.26 | 259,295 |
| 16th Dec 2025 (Tue) | 21.43 | 22.20 | 21.27 | 21.65 | 167,831 |
| 15th Dec 2025 (Mon) | 20.945 | 21.52 | 20.40 | 21.21 | 218,268 |
| 12th Dec 2025 (Fri) | 21.10 | 21.68 | 20.83 | 21.05 | 209,051 |
| 11th Dec 2025 (Thu) | 21.485 | 21.685 | 20.72 | 21.12 | 143,503 |
| 10th Dec 2025 (Wed) | 22.11 | 22.34 | 21.30 | 21.58 | 136,108 |
| 9th Dec 2025 (Tue) | 21.17 | 22.085 | 20.64 | 22.05 | 232,491 |
| 8th Dec 2025 (Mon) | 20.02 | 20.86 | 19.70 | 20.79 | 302,646 |