| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1.25 | 1.25 | 1.21 | 1.23 | 130,546 |
| 17th Jul 2025 (Thu) | 1.22 | 1.26 | 1.22 | 1.25 | 94,706 |
| 16th Jul 2025 (Wed) | 1.23 | 1.26 | 1.225 | 1.24 | 186,137 |
| 15th Jul 2025 (Tue) | 1.25 | 1.25 | 1.22 | 1.22 | 125,749 |
| 14th Jul 2025 (Mon) | 1.305 | 1.31 | 1.245 | 1.25 | 54,741 |
| 11th Jul 2025 (Fri) | 1.32 | 1.345 | 1.305 | 1.32 | 183,465 |
| 10th Jul 2025 (Thu) | 1.34 | 1.375 | 1.31 | 1.35 | 162,081 |
| 9th Jul 2025 (Wed) | 1.29 | 1.41 | 1.29 | 1.36 | 182,258 |
| 8th Jul 2025 (Tue) | 1.28 | 1.315 | 1.275 | 1.30 | 158,176 |
| 7th Jul 2025 (Mon) | 1.32 | 1.33 | 1.285 | 1.28 | 273,745 |
| 4th Jul 2025 (Fri) | 1.38 | 1.385 | 1.31 | 1.35 | 79,414 |
| 3rd Jul 2025 (Thu) | 1.38 | 1.385 | 1.31 | 1.35 | 79,414 |
| 2nd Jul 2025 (Wed) | 1.29 | 1.385 | 1.29 | 1.37 | 220,806 |
| 1st Jul 2025 (Tue) | 1.18 | 1.30 | 1.16 | 1.29 | 178,335 |
| 30th Jun 2025 (Mon) | 1.17 | 1.24 | 1.16 | 1.20 | 196,247 |
| 27th Jun 2025 (Fri) | 1.26 | 1.26 | 1.18 | 1.19 | 158,624 |
| 26th Jun 2025 (Thu) | 1.24 | 1.285 | 1.195 | 1.27 | 174,303 |
| 25th Jun 2025 (Wed) | 1.23 | 1.31 | 1.22 | 1.25 | 419,174 |
| 24th Jun 2025 (Tue) | 1.22 | 1.27 | 1.175 | 1.22 | 321,060 |
| 23rd Jun 2025 (Mon) | 1.205 | 1.59 | 1.205 | 1.23 | 1,898,598 |
| 20th Jun 2025 (Fri) | 1.085 | 1.10 | 1.04 | 1.05 | 115,495 |
| 19th Jun 2025 (Thu) | 1.05 | 1.115 | 1.03 | 1.09 | 197,981 |
| 18th Jun 2025 (Wed) | 1.05 | 1.115 | 1.03 | 1.09 | 197,981 |
| 17th Jun 2025 (Tue) | 1.09 | 1.10 | 1.025 | 1.02 | 68,420 |
| 16th Jun 2025 (Mon) | 1.06 | 1.10 | 1.05 | 1.10 | 85,403 |
| 13th Jun 2025 (Fri) | 1.06 | 1.10 | 1.05 | 1.05 | 113,405 |
| 12th Jun 2025 (Thu) | 1.05 | 1.085 | 1.05 | 1.05 | 62,189 |
| 11th Jun 2025 (Wed) | 1.105 | 1.12 | 1.07 | 1.08 | 44,487 |
| 10th Jun 2025 (Tue) | 1.07 | 1.13 | 1.07 | 1.08 | 142,224 |
| 9th Jun 2025 (Mon) | 1.06 | 1.09 | 1.035 | 1.08 | 148,651 |
| 6th Jun 2025 (Fri) | 1.02 | 1.10 | 1.02 | 1.06 | 167,543 |
| 5th Jun 2025 (Thu) | 1.05 | 1.06 | 0.9868 | 0.9939 | 96,323 |
| 4th Jun 2025 (Wed) | 1.07 | 1.09 | 1.06 | 1.08 | 89,537 |
| 3rd Jun 2025 (Tue) | 1.06 | 1.10 | 1.04 | 1.07 | 194,206 |
| 2nd Jun 2025 (Mon) | 1.01 | 1.09 | 1.01 | 1.05 | 205,579 |
| 30th May 2025 (Fri) | 1.03 | 1.065 | 1.01 | 1.01 | 97,482 |
| 29th May 2025 (Thu) | 1.09 | 1.09 | 1.035 | 1.06 | 109,352 |
| 28th May 2025 (Wed) | 1.02 | 1.10 | 1.02 | 1.095 | 327,972 |
| 27th May 2025 (Tue) | 0.9428 | 1.06 | 0.9428 | 1.05 | 272,648 |
| 26th May 2025 (Mon) | 0.9216 | 0.9216 | 0.9216 | 0.9216 | 0 |
| 24th May 2025 (Sat) | 0.96 | 0.9661 | 0.92 | 0.9216 | 234,118 |
| 23rd May 2025 (Fri) | 0.96 | 0.9661 | 0.92 | 0.9221 | 234,118 |
| 22nd May 2025 (Thu) | 1.03 | 1.03 | 0.955 | 0.9677 | 111,148 |
| 21st May 2025 (Wed) | 1.02 | 1.045 | 1.015 | 1.025 | 187,806 |
| 20th May 2025 (Tue) | 1.055 | 1.08 | 1.045 | 1.065 | 212,876 |
| 19th May 2025 (Mon) | 1.06 | 1.075 | 1.04 | 1.055 | 137,321 |