| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.39 | 1.45 | 1.38 | 1.40 | 148,093 |
| 18th Sep 2025 (Thu) | 1.36 | 1.42 | 1.36 | 1.41 | 61,563 |
| 17th Sep 2025 (Wed) | 1.375 | 1.41 | 1.34 | 1.35 | 82,442 |
| 16th Sep 2025 (Tue) | 1.36 | 1.385 | 1.32 | 1.38 | 136,848 |
| 15th Sep 2025 (Mon) | 1.30 | 1.37 | 1.29 | 1.37 | 159,710 |
| 12th Sep 2025 (Fri) | 1.33 | 1.33 | 1.27 | 1.29 | 136,969 |
| 11th Sep 2025 (Thu) | 1.29 | 1.35 | 1.29 | 1.33 | 46,422 |
| 10th Sep 2025 (Wed) | 1.27 | 1.30 | 1.255 | 1.28 | 72,819 |
| 9th Sep 2025 (Tue) | 1.36 | 1.36 | 1.26 | 1.28 | 112,661 |
| 8th Sep 2025 (Mon) | 1.35 | 1.40 | 1.325 | 1.36 | 241,330 |
| 5th Sep 2025 (Fri) | 1.28 | 1.35 | 1.275 | 1.30 | 69,492 |
| 4th Sep 2025 (Thu) | 1.26 | 1.30 | 1.24 | 1.29 | 146,724 |
| 3rd Sep 2025 (Wed) | 1.23 | 1.295 | 1.225 | 1.29 | 149,800 |
| 2nd Sep 2025 (Tue) | 1.235 | 1.26 | 1.225 | 1.24 | 43,485 |
| 1st Sep 2025 (Mon) | 1.305 | 1.305 | 1.245 | 1.26 | 50,157 |
| 29th Aug 2025 (Fri) | 1.305 | 1.305 | 1.245 | 1.26 | 50,157 |
| 28th Aug 2025 (Thu) | 1.265 | 1.295 | 1.255 | 1.29 | 99,735 |
| 27th Aug 2025 (Wed) | 1.325 | 1.35 | 1.255 | 1.28 | 141,432 |
| 26th Aug 2025 (Tue) | 1.23 | 1.29 | 1.225 | 1.29 | 121,572 |
| 25th Aug 2025 (Mon) | 1.255 | 1.26 | 1.215 | 1.24 | 138,985 |
| 22nd Aug 2025 (Fri) | 1.195 | 1.285 | 1.19 | 1.27 | 258,348 |
| 21st Aug 2025 (Thu) | 1.22 | 1.235 | 1.19 | 1.20 | 135,626 |
| 20th Aug 2025 (Wed) | 1.26 | 1.29 | 1.235 | 1.23 | 118,465 |
| 19th Aug 2025 (Tue) | 1.26 | 1.295 | 1.25 | 1.27 | 87,222 |
| 18th Aug 2025 (Mon) | 1.28 | 1.315 | 1.245 | 1.27 | 218,819 |
| 15th Aug 2025 (Fri) | 1.21 | 1.25 | 1.19 | 1.23 | 102,043 |
| 14th Aug 2025 (Thu) | 1.25 | 1.26 | 1.155 | 1.22 | 153,625 |
| 13th Aug 2025 (Wed) | 1.28 | 1.325 | 1.225 | 1.31 | 305,195 |
| 12th Aug 2025 (Tue) | 1.235 | 1.33 | 1.205 | 1.31 | 138,127 |
| 11th Aug 2025 (Mon) | 1.29 | 1.33 | 1.26 | 1.28 | 103,898 |
| 8th Aug 2025 (Fri) | 1.30 | 1.32 | 1.29 | 1.305 | 78,625 |
| 7th Aug 2025 (Thu) | 1.285 | 1.30 | 1.275 | 1.29 | 49,167 |
| 6th Aug 2025 (Wed) | 1.30 | 1.305 | 1.275 | 1.28 | 74,249 |
| 5th Aug 2025 (Tue) | 1.34 | 1.34 | 1.29 | 1.30 | 40,363 |
| 4th Aug 2025 (Mon) | 1.30 | 1.32 | 1.28 | 1.32 | 80,170 |
| 1st Aug 2025 (Fri) | 1.335 | 1.335 | 1.285 | 1.30 | 105,434 |
| 31st Jul 2025 (Thu) | 1.35 | 1.385 | 1.31 | 1.33 | 257,892 |
| 30th Jul 2025 (Wed) | 1.40 | 1.41 | 1.35 | 1.38 | 96,253 |
| 29th Jul 2025 (Tue) | 1.43 | 1.43 | 1.37 | 1.39 | 203,191 |
| 28th Jul 2025 (Mon) | 1.40 | 1.44 | 1.38 | 1.42 | 96,547 |
| 25th Jul 2025 (Fri) | 1.46 | 1.47 | 1.36 | 1.40 | 164,306 |
| 24th Jul 2025 (Thu) | 1.42 | 1.54 | 1.42 | 1.47 | 166,586 |
| 23rd Jul 2025 (Wed) | 1.40 | 1.50 | 1.385 | 1.45 | 314,574 |
| 22nd Jul 2025 (Tue) | 1.26 | 1.37 | 1.245 | 1.36 | 197,761 |
| 21st Jul 2025 (Mon) | 1.23 | 1.295 | 1.205 | 1.26 | 107,116 |