| Date | Open | High | Low | Close | Volume |
| 11th Dec 2025 (Thu) | 1.50 | 1.51 | 1.46 | 1.47 | 78,858 |
| 10th Dec 2025 (Wed) | 1.44 | 1.49 | 1.44 | 1.47 | 67,216 |
| 9th Dec 2025 (Tue) | 1.45 | 1.465 | 1.44 | 1.44 | 51,077 |
| 8th Dec 2025 (Mon) | 1.43 | 1.47 | 1.43 | 1.46 | 64,529 |
| 5th Dec 2025 (Fri) | 1.485 | 1.50 | 1.425 | 1.43 | 72,759 |
| 4th Dec 2025 (Thu) | 1.42 | 1.47 | 1.395 | 1.44 | 67,351 |
| 3rd Dec 2025 (Wed) | 1.41 | 1.455 | 1.40 | 1.44 | 77,776 |
| 2nd Dec 2025 (Tue) | 1.44 | 1.455 | 1.405 | 1.42 | 96,233 |
| 1st Dec 2025 (Mon) | 1.46 | 1.53 | 1.42 | 1.42 | 63,944 |
| 28th Nov 2025 (Fri) | 1.45 | 1.55 | 1.45 | 1.50 | 104,154 |
| 27th Nov 2025 (Thu) | 1.41 | 1.44 | 1.395 | 1.43 | 94,898 |
| 26th Nov 2025 (Wed) | 1.41 | 1.44 | 1.395 | 1.43 | 101,430 |
| 25th Nov 2025 (Tue) | 1.43 | 1.44 | 1.28 | 1.42 | 137,123 |
| 24th Nov 2025 (Mon) | 1.38 | 1.46 | 1.38 | 1.42 | 211,720 |
| 21st Nov 2025 (Fri) | 1.28 | 1.395 | 1.26 | 1.38 | 102,857 |
| 20th Nov 2025 (Thu) | 1.29 | 1.30 | 1.29 | 1.28 | 612 |
| 19th Nov 2025 (Wed) | 1.24 | 1.30 | 1.24 | 1.28 | 68,211 |
| 18th Nov 2025 (Tue) | 1.25 | 1.26 | 1.205 | 1.24 | 44,350 |
| 17th Nov 2025 (Mon) | 1.23 | 1.24 | 1.195 | 1.21 | 53,294 |
| 14th Nov 2025 (Fri) | 1.17 | 1.255 | 1.17 | 1.24 | 141,823 |
| 13th Nov 2025 (Thu) | 1.22 | 1.22 | 1.18 | 1.20 | 92,662 |
| 12th Nov 2025 (Wed) | 1.19 | 1.20 | 1.18 | 1.18 | 86,959 |
| 11th Nov 2025 (Tue) | 1.165 | 1.21 | 1.165 | 1.19 | 123,392 |
| 10th Nov 2025 (Mon) | 1.13 | 1.18 | 1.13 | 1.17 | 75,786 |
| 7th Nov 2025 (Fri) | 1.09 | 1.15 | 1.075 | 1.13 | 109,080 |
| 6th Nov 2025 (Thu) | 1.11 | 1.13 | 1.085 | 1.12 | 55,026 |
| 5th Nov 2025 (Wed) | 1.19 | 1.21 | 1.105 | 1.14 | 89,043 |
| 4th Nov 2025 (Tue) | 1.20 | 1.24 | 1.20 | 1.24 | 0 |
| 3rd Nov 2025 (Mon) | 1.20 | 1.24 | 1.18 | 1.24 | 59,919 |
| 31st Oct 2025 (Fri) | 1.13 | 1.24 | 1.13 | 1.20 | 70,607 |
| 30th Oct 2025 (Thu) | 1.18 | 1.195 | 1.13 | 1.15 | 85,466 |
| 29th Oct 2025 (Wed) | 1.25 | 1.27 | 1.18 | 1.19 | 73,627 |
| 28th Oct 2025 (Tue) | 1.30 | 1.335 | 1.25 | 1.27 | 129,246 |
| 27th Oct 2025 (Mon) | 1.42 | 1.42 | 1.295 | 1.32 | 80,248 |
| 24th Oct 2025 (Fri) | 1.38 | 1.44 | 1.375 | 1.42 | 56,562 |
| 23rd Oct 2025 (Thu) | 1.34 | 1.40 | 1.34 | 1.38 | 69,382 |
| 22nd Oct 2025 (Wed) | 1.32 | 1.355 | 1.31 | 1.32 | 71,483 |
| 21st Oct 2025 (Tue) | 1.285 | 1.355 | 1.285 | 1.32 | 112,478 |
| 20th Oct 2025 (Mon) | 1.28 | 1.33 | 1.27 | 1.28 | 159,533 |
| 17th Oct 2025 (Fri) | 1.29 | 1.32 | 1.26 | 1.27 | 142,882 |
| 16th Oct 2025 (Thu) | 1.40 | 1.435 | 1.28 | 1.29 | 168,895 |
| 15th Oct 2025 (Wed) | 1.33 | 1.465 | 1.33 | 1.40 | 140,488 |
| 14th Oct 2025 (Tue) | 1.28 | 1.325 | 1.28 | 1.31 | 31,513 |
| 13th Oct 2025 (Mon) | 1.31 | 1.325 | 1.28 | 1.29 | 78,263 |