| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 0.9001 | 0.9289 | 0.8817 | 0.9079 | 76,668 |
| 2nd Apr 2026 (Thu) | 0.9001 | 0.9289 | 0.8817 | 0.9079 | 76,668 |
| 1st Apr 2026 (Wed) | 0.9293 | 0.9435 | 0.9181 | 0.9183 | 75,213 |
| 31st Mar 2026 (Tue) | 0.9486 | 0.9556 | 0.91 | 0.9193 | 44,184 |
| 30th Mar 2026 (Mon) | 0.8898 | 0.9284 | 0.88 | 0.9216 | 56,031 |
| 27th Mar 2026 (Fri) | 0.945 | 0.945 | 0.8961 | 0.8973 | 160,588 |
| 26th Mar 2026 (Thu) | 0.9547 | 0.98 | 0.95 | 0.958 | 75,212 |
| 25th Mar 2026 (Wed) | 0.967 | 0.9821 | 0.9485 | 0.962 | 50,195 |
| 24th Mar 2026 (Tue) | 0.9528 | 0.9639 | 0.9448 | 0.9499 | 23,114 |
| 23rd Mar 2026 (Mon) | 0.98 | 1.01 | 0.9658 | 0.9738 | 19,532 |
| 20th Mar 2026 (Fri) | 0.9501 | 1.00 | 0.9501 | 0.9846 | 54,108 |
| 19th Mar 2026 (Thu) | 0.9551 | 0.97 | 0.9489 | 0.96 | 40,662 |
| 18th Mar 2026 (Wed) | 0.9855 | 0.9868 | 0.9523 | 0.965 | 60,681 |
| 17th Mar 2026 (Tue) | 0.9549 | 1.00 | 0.9504 | 0.9837 | 177,042 |
| 16th Mar 2026 (Mon) | 0.9433 | 0.9685 | 0.9433 | 0.955 | 68,147 |
| 13th Mar 2026 (Fri) | 0.9363 | 0.9558 | 0.925 | 0.9326 | 81,943 |
| 12th Mar 2026 (Thu) | 0.9617 | 0.9801 | 0.9223 | 0.9305 | 71,575 |
| 11th Mar 2026 (Wed) | 0.995 | 0.9993 | 0.9564 | 0.9734 | 139,384 |
| 10th Mar 2026 (Tue) | 1.00 | 1.02 | 0.9679 | 0.9899 | 92,699 |
| 9th Mar 2026 (Mon) | 0.98 | 1.00 | 0.9611 | 0.9858 | 53,179 |
| 6th Mar 2026 (Fri) | 1.03 | 1.03 | 0.9765 | 0.9902 | 51,019 |
| 5th Mar 2026 (Thu) | 1.05 | 1.095 | 1.005 | 1.02 | 42,685 |
| 4th Mar 2026 (Wed) | 1.05 | 1.17 | 1.04 | 1.06 | 349,052 |
| 3rd Mar 2026 (Tue) | 1.08 | 1.10 | 1.025 | 1.04 | 91,253 |
| 2nd Mar 2026 (Mon) | 1.125 | 1.14 | 1.095 | 1.10 | 56,889 |
| 27th Feb 2026 (Fri) | 1.17 | 1.175 | 1.115 | 1.13 | 142,011 |
| 26th Feb 2026 (Thu) | 1.17 | 1.185 | 1.145 | 1.17 | 53,478 |
| 25th Feb 2026 (Wed) | 1.12 | 1.17 | 1.12 | 1.17 | 0 |
| 24th Feb 2026 (Tue) | 1.12 | 1.12 | 1.11 | 1.11 | 0 |
| 23rd Feb 2026 (Mon) | 1.12 | 1.14 | 1.105 | 1.11 | 63,734 |
| 20th Feb 2026 (Fri) | 1.13 | 1.175 | 1.11 | 1.13 | 160,101 |
| 19th Feb 2026 (Thu) | 1.14 | 1.155 | 1.11 | 1.15 | 127,300 |
| 18th Feb 2026 (Wed) | 1.13 | 1.185 | 1.13 | 1.14 | 89,083 |
| 17th Feb 2026 (Tue) | 1.115 | 1.16 | 1.115 | 1.12 | 58,352 |
| 16th Feb 2026 (Mon) | 1.13 | 1.165 | 1.11 | 1.12 | 52,125 |
| 13th Feb 2026 (Fri) | 1.13 | 1.165 | 1.11 | 1.12 | 52,125 |
| 12th Feb 2026 (Thu) | 1.20 | 1.20 | 1.105 | 1.11 | 52,105 |
| 11th Feb 2026 (Wed) | 1.255 | 1.255 | 1.185 | 1.19 | 97,041 |
| 10th Feb 2026 (Tue) | 1.275 | 1.275 | 1.23 | 1.24 | 72,794 |
| 9th Feb 2026 (Mon) | 1.26 | 1.275 | 1.25 | 1.26 | 42,804 |
| 6th Feb 2026 (Fri) | 1.29 | 1.29 | 1.25 | 1.26 | 51,374 |
| 5th Feb 2026 (Thu) | 1.27 | 1.305 | 1.24 | 1.24 | 41,944 |