| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.29 | 1.29 | 1.25 | 1.26 | 51,374 |
| 5th Feb 2026 (Thu) | 1.27 | 1.305 | 1.24 | 1.24 | 41,944 |
| 4th Feb 2026 (Wed) | 1.37 | 1.37 | 1.27 | 1.28 | 53,735 |
| 3rd Feb 2026 (Tue) | 1.43 | 1.44 | 1.335 | 1.35 | 37,051 |
| 2nd Feb 2026 (Mon) | 1.385 | 1.455 | 1.385 | 1.41 | 69,251 |
| 30th Jan 2026 (Fri) | 1.415 | 1.45 | 1.385 | 1.40 | 38,667 |
| 29th Jan 2026 (Thu) | 1.41 | 1.42 | 1.365 | 1.41 | 27,549 |
| 28th Jan 2026 (Wed) | 1.46 | 1.46 | 1.39 | 1.48 | 89,155 |
| 27th Jan 2026 (Tue) | 1.525 | 1.525 | 1.46 | 1.48 | 28,811 |
| 26th Jan 2026 (Mon) | 1.525 | 1.55 | 1.52 | 1.53 | 15,062 |
| 23rd Jan 2026 (Fri) | 1.58 | 1.635 | 1.53 | 1.55 | 63,110 |
| 22nd Jan 2026 (Thu) | 1.65 | 1.66 | 1.61 | 1.61 | 32,672 |
| 21st Jan 2026 (Wed) | 1.525 | 1.65 | 1.525 | 1.64 | 36,061 |
| 20th Jan 2026 (Tue) | 1.51 | 1.635 | 1.50 | 1.51 | 115,622 |
| 19th Jan 2026 (Mon) | 1.58 | 1.61 | 1.555 | 1.56 | 29,398 |
| 16th Jan 2026 (Fri) | 1.58 | 1.61 | 1.555 | 1.56 | 29,398 |
| 15th Jan 2026 (Thu) | 1.59 | 1.605 | 1.54 | 1.58 | 66,123 |
| 14th Jan 2026 (Wed) | 1.63 | 1.64 | 1.58 | 1.59 | 72,459 |
| 13th Jan 2026 (Tue) | 1.55 | 1.66 | 1.525 | 1.51 | 157,478 |
| 12th Jan 2026 (Mon) | 1.54 | 1.555 | 1.465 | 1.51 | 124,254 |
| 9th Jan 2026 (Fri) | 1.575 | 1.60 | 1.515 | 1.54 | 115,518 |
| 8th Jan 2026 (Thu) | 1.39 | 1.565 | 1.385 | 1.54 | 492,195 |
| 7th Jan 2026 (Wed) | 1.29 | 1.305 | 1.245 | 1.28 | 170,547 |
| 6th Jan 2026 (Tue) | 1.30 | 1.325 | 1.235 | 1.27 | 233,473 |
| 5th Jan 2026 (Mon) | 1.29 | 1.335 | 1.29 | 1.32 | 94,471 |
| 2nd Jan 2026 (Fri) | 1.27 | 1.29 | 1.255 | 1.27 | 94,558 |
| 1st Jan 2026 (Thu) | 1.24 | 1.28 | 1.235 | 1.28 | 96,294 |
| 31st Dec 2025 (Wed) | 1.24 | 1.28 | 1.235 | 1.28 | 96,294 |
| 30th Dec 2025 (Tue) | 1.28 | 1.28 | 1.24 | 1.25 | 66,332 |
| 29th Dec 2025 (Mon) | 1.38 | 1.385 | 1.27 | 1.28 | 93,496 |
| 26th Dec 2025 (Fri) | 1.45 | 1.465 | 1.38 | 1.38 | 113,345 |
| 25th Dec 2025 (Thu) | 1.47 | 1.48 | 1.425 | 1.47 | 86,854 |
| 24th Dec 2025 (Wed) | 1.47 | 1.48 | 1.425 | 1.47 | 86,854 |
| 23rd Dec 2025 (Tue) | 1.69 | 1.69 | 1.485 | 1.495 | 107,920 |
| 22nd Dec 2025 (Mon) | 1.64 | 1.72 | 1.64 | 1.68 | 98,479 |
| 19th Dec 2025 (Fri) | 1.66 | 1.675 | 1.56 | 1.63 | 213,807 |
| 18th Dec 2025 (Thu) | 1.55 | 1.665 | 1.55 | 1.66 | 129,938 |
| 17th Dec 2025 (Wed) | 1.47 | 1.56 | 1.47 | 1.55 | 93,155 |
| 16th Dec 2025 (Tue) | 1.51 | 1.54 | 1.48 | 1.49 | 112,050 |
| 15th Dec 2025 (Mon) | 1.47 | 1.52 | 1.46 | 1.51 | 134,893 |
| 12th Dec 2025 (Fri) | 1.50 | 1.50 | 1.44 | 1.45 | 77,193 |
| 11th Dec 2025 (Thu) | 1.50 | 1.51 | 1.46 | 1.48 | 111,647 |
| 10th Dec 2025 (Wed) | 1.44 | 1.49 | 1.44 | 1.47 | 67,216 |
| 9th Dec 2025 (Tue) | 1.45 | 1.465 | 1.44 | 1.44 | 51,077 |
| 8th Dec 2025 (Mon) | 1.43 | 1.47 | 1.43 | 1.46 | 64,529 |