| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 106.88 | 107.82 | 106.85 | 107.69 | 13,588 |
| 2nd Apr 2026 (Thu) | 106.88 | 107.82 | 106.85 | 107.69 | 13,588 |
| 1st Apr 2026 (Wed) | 106.07 | 107.47 | 106.07 | 106.64 | 23,948 |
| 31st Mar 2026 (Tue) | 106.69 | 106.89 | 105.43 | 106.74 | 17,983 |
| 30th Mar 2026 (Mon) | 104.89 | 106.27 | 104.77 | 105.83 | 27,016 |
| 27th Mar 2026 (Fri) | 106.355 | 106.44 | 103.69 | 104.06 | 59,731 |
| 26th Mar 2026 (Thu) | 106.58 | 107.11 | 106.54 | 106.87 | 17,291 |
| 25th Mar 2026 (Wed) | 106.79 | 106.99 | 106.33 | 106.40 | 18,198 |
| 24th Mar 2026 (Tue) | 106.65 | 107.835 | 106.65 | 107.14 | 23,093 |
| 23rd Mar 2026 (Mon) | 106.91 | 107.43 | 106.36 | 106.45 | 12,376 |
| 20th Mar 2026 (Fri) | 106.28 | 106.32 | 105.11 | 105.60 | 14,200 |
| 19th Mar 2026 (Thu) | 106.36 | 106.38 | 104.64 | 105.65 | 24,244 |
| 18th Mar 2026 (Wed) | 108.255 | 108.255 | 106.04 | 106.16 | 15,421 |
| 17th Mar 2026 (Tue) | 109.45 | 109.74 | 108.39 | 108.58 | 14,149 |
| 16th Mar 2026 (Mon) | 109.43 | 109.92 | 108.50 | 108.49 | 17,079 |
| 13th Mar 2026 (Fri) | 108.62 | 108.81 | 108.00 | 108.02 | 17,305 |
| 12th Mar 2026 (Thu) | 108.32 | 109.38 | 108.32 | 108.43 | 29,841 |
| 11th Mar 2026 (Wed) | 108.60 | 109.96 | 108.52 | 108.78 | 28,171 |
| 10th Mar 2026 (Tue) | 109.035 | 110.21 | 108.68 | 109.16 | 16,925 |
| 9th Mar 2026 (Mon) | 108.51 | 109.12 | 107.54 | 109.10 | 21,395 |
| 6th Mar 2026 (Fri) | 108.46 | 109.865 | 107.50 | 109.66 | 22,860 |
| 5th Mar 2026 (Thu) | 110.24 | 110.57 | 109.72 | 110.00 | 18,068 |
| 4th Mar 2026 (Wed) | 110.17 | 111.74 | 109.71 | 111.49 | 14,386 |
| 3rd Mar 2026 (Tue) | 112.10 | 112.10 | 108.77 | 111.50 | 38,425 |
| 2nd Mar 2026 (Mon) | 110.22 | 112.28 | 110.00 | 112.19 | 23,037 |
| 27th Feb 2026 (Fri) | 109.42 | 110.475 | 108.91 | 110.02 | 31,675 |
| 26th Feb 2026 (Thu) | 109.86 | 109.86 | 109.28 | 109.43 | 37,906 |
| 25th Feb 2026 (Wed) | 110.17 | 110.17 | 109.45 | 109.45 | 0 |
| 24th Feb 2026 (Tue) | 110.17 | 110.17 | 109.34 | 109.34 | 0 |
| 23rd Feb 2026 (Mon) | 110.17 | 110.17 | 108.32 | 108.71 | 22,583 |
| 20th Feb 2026 (Fri) | 108.385 | 109.82 | 108.04 | 109.77 | 13,644 |
| 19th Feb 2026 (Thu) | 108.63 | 109.255 | 108.10 | 108.35 | 17,892 |
| 18th Feb 2026 (Wed) | 109.68 | 109.68 | 108.505 | 108.66 | 35,096 |
| 17th Feb 2026 (Tue) | 110.17 | 110.63 | 109.59 | 110.49 | 38,471 |
| 16th Feb 2026 (Mon) | 109.66 | 109.66 | 108.52 | 108.78 | 22,482 |
| 13th Feb 2026 (Fri) | 109.66 | 109.66 | 108.52 | 108.78 | 22,482 |
| 12th Feb 2026 (Thu) | 111.20 | 111.44 | 110.01 | 110.01 | 35,697 |
| 11th Feb 2026 (Wed) | 108.82 | 110.28 | 108.37 | 110.17 | 23,898 |
| 10th Feb 2026 (Tue) | 109.59 | 111.05 | 109.22 | 109.96 | 32,853 |
| 9th Feb 2026 (Mon) | 112.035 | 114.83 | 110.12 | 110.90 | 68,696 |
| 6th Feb 2026 (Fri) | 111.70 | 112.58 | 111.145 | 111.27 | 33,013 |
| 5th Feb 2026 (Thu) | 109.99 | 111.47 | 109.94 | 110.89 | 28,892 |