| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 104.95 | 105.14 | 104.01 | 104.31 | 17,129 |
| 11th Dec 2025 (Thu) | 103.01 | 105.10 | 103.01 | 104.65 | 37,986 |
| 10th Dec 2025 (Wed) | 102.19 | 102.93 | 102.17 | 102.61 | 31,352 |
| 9th Dec 2025 (Tue) | 102.08 | 102.92 | 101.69 | 102.56 | 46,293 |
| 8th Dec 2025 (Mon) | 102.60 | 102.83 | 101.16 | 101.41 | 53,397 |
| 5th Dec 2025 (Fri) | 104.33 | 104.33 | 102.65 | 102.82 | 35,174 |
| 4th Dec 2025 (Thu) | 105.655 | 106.10 | 104.29 | 104.49 | 45,634 |
| 3rd Dec 2025 (Wed) | 106.53 | 106.53 | 105.11 | 105.75 | 27,120 |
| 2nd Dec 2025 (Tue) | 106.08 | 106.76 | 105.74 | 106.31 | 29,765 |
| 1st Dec 2025 (Mon) | 107.77 | 108.50 | 106.345 | 106.40 | 35,898 |
| 28th Nov 2025 (Fri) | 108.18 | 108.57 | 107.76 | 107.87 | 17,412 |
| 27th Nov 2025 (Thu) | 107.75 | 109.01 | 107.75 | 108.26 | 20,891 |
| 26th Nov 2025 (Wed) | 107.75 | 109.01 | 107.75 | 108.26 | 20,902 |
| 25th Nov 2025 (Tue) | 108.00 | 108.21 | 107.35 | 107.95 | 20,642 |
| 24th Nov 2025 (Mon) | 106.29 | 107.43 | 105.77 | 107.20 | 40,743 |
| 21st Nov 2025 (Fri) | 105.61 | 107.14 | 105.61 | 106.40 | 28,774 |
| 20th Nov 2025 (Thu) | 105.12 | 105.30 | 105.12 | 105.30 | 206 |
| 19th Nov 2025 (Wed) | 105.12 | 105.63 | 104.64 | 105.30 | 30,815 |
| 18th Nov 2025 (Tue) | 103.82 | 105.32 | 103.73 | 105.12 | 32,713 |
| 17th Nov 2025 (Mon) | 104.40 | 105.30 | 103.915 | 104.21 | 30,127 |
| 14th Nov 2025 (Fri) | 105.08 | 105.08 | 103.75 | 104.41 | 58,916 |
| 13th Nov 2025 (Thu) | 104.57 | 105.10 | 104.20 | 104.39 | 28,935 |
| 12th Nov 2025 (Wed) | 104.17 | 104.60 | 103.93 | 104.04 | 17,244 |
| 11th Nov 2025 (Tue) | 103.29 | 103.95 | 102.84 | 103.74 | 23,924 |
| 10th Nov 2025 (Mon) | 102.425 | 103.49 | 102.16 | 103.02 | 22,226 |
| 7th Nov 2025 (Fri) | 102.17 | 103.05 | 102.17 | 102.59 | 21,432 |
| 6th Nov 2025 (Thu) | 101.30 | 102.28 | 101.30 | 101.63 | 24,099 |
| 5th Nov 2025 (Wed) | 101.275 | 101.61 | 100.79 | 100.86 | 23,543 |
| 4th Nov 2025 (Tue) | 101.55 | 101.55 | 99.42 | 99.42 | 0 |
| 3rd Nov 2025 (Mon) | 101.55 | 101.55 | 98.265 | 99.42 | 47,554 |
| 31st Oct 2025 (Fri) | 99.32 | 99.87 | 99.10 | 99.56 | 21,448 |
| 30th Oct 2025 (Thu) | 99.06 | 99.68 | 98.62 | 99.53 | 31,736 |
| 29th Oct 2025 (Wed) | 97.79 | 98.36 | 97.51 | 97.80 | 20,970 |
| 28th Oct 2025 (Tue) | 99.27 | 99.78 | 98.30 | 98.37 | 26,828 |
| 27th Oct 2025 (Mon) | 100.05 | 100.26 | 99.76 | 100.06 | 22,478 |
| 24th Oct 2025 (Fri) | 100.03 | 100.28 | 99.95 | 100.05 | 15,436 |
| 23rd Oct 2025 (Thu) | 99.55 | 100.09 | 99.49 | 99.94 | 24,904 |
| 22nd Oct 2025 (Wed) | 99.695 | 100.19 | 99.34 | 100.01 | 28,930 |
| 21st Oct 2025 (Tue) | 99.17 | 99.85 | 99.17 | 99.44 | 16,713 |
| 20th Oct 2025 (Mon) | 98.98 | 99.55 | 98.32 | 99.20 | 20,149 |
| 17th Oct 2025 (Fri) | 98.88 | 98.89 | 98.16 | 98.83 | 27,322 |
| 16th Oct 2025 (Thu) | 98.37 | 99.18 | 97.94 | 98.17 | 37,914 |
| 15th Oct 2025 (Wed) | 102.41 | 102.53 | 100.23 | 100.31 | 40,059 |
| 14th Oct 2025 (Tue) | 101.60 | 102.72 | 101.59 | 102.62 | 12,587 |
| 13th Oct 2025 (Mon) | 101.03 | 101.77 | 100.44 | 101.33 | 38,589 |