| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 97.24 | 97.24 | 96.515 | 96.69 | 32,671 |
| 18th Sep 2025 (Thu) | 97.20 | 97.45 | 96.47 | 97.04 | 36,845 |
| 17th Sep 2025 (Wed) | 96.24 | 97.12 | 96.24 | 96.79 | 18,668 |
| 16th Sep 2025 (Tue) | 97.095 | 97.095 | 95.75 | 95.89 | 35,459 |
| 15th Sep 2025 (Mon) | 97.40 | 97.67 | 96.79 | 96.92 | 36,189 |
| 12th Sep 2025 (Fri) | 97.71 | 98.28 | 97.66 | 97.65 | 49,610 |
| 11th Sep 2025 (Thu) | 96.68 | 98.15 | 96.64 | 98.05 | 20,113 |
| 10th Sep 2025 (Wed) | 95.78 | 96.11 | 95.35 | 96.12 | 22,606 |
| 9th Sep 2025 (Tue) | 95.895 | 96.30 | 95.79 | 95.91 | 21,888 |
| 8th Sep 2025 (Mon) | 95.63 | 96.22 | 95.39 | 96.02 | 41,714 |
| 5th Sep 2025 (Fri) | 97.64 | 97.64 | 96.17 | 96.64 | 28,005 |
| 4th Sep 2025 (Thu) | 97.47 | 97.71 | 97.18 | 97.53 | 19,354 |
| 3rd Sep 2025 (Wed) | 96.105 | 96.94 | 95.93 | 96.88 | 23,437 |
| 2nd Sep 2025 (Tue) | 96.24 | 96.80 | 95.68 | 96.22 | 39,161 |
| 1st Sep 2025 (Mon) | 97.06 | 97.12 | 96.51 | 96.80 | 23,165 |
| 29th Aug 2025 (Fri) | 97.06 | 97.12 | 96.51 | 96.80 | 23,165 |
| 28th Aug 2025 (Thu) | 96.13 | 96.58 | 95.96 | 96.52 | 25,647 |
| 27th Aug 2025 (Wed) | 95.85 | 96.70 | 95.85 | 96.37 | 21,376 |
| 26th Aug 2025 (Tue) | 95.23 | 95.90 | 95.23 | 95.90 | 32,547 |
| 25th Aug 2025 (Mon) | 96.11 | 96.11 | 95.53 | 95.65 | 29,485 |
| 22nd Aug 2025 (Fri) | 96.97 | 96.97 | 96.04 | 96.30 | 37,266 |
| 21st Aug 2025 (Thu) | 96.56 | 97.02 | 96.28 | 96.36 | 41,241 |
| 20th Aug 2025 (Wed) | 96.50 | 97.11 | 96.43 | 96.70 | 45,789 |
| 19th Aug 2025 (Tue) | 95.01 | 95.97 | 95.01 | 95.95 | 42,485 |
| 18th Aug 2025 (Mon) | 94.51 | 94.87 | 94.39 | 94.59 | 23,687 |
| 15th Aug 2025 (Fri) | 95.90 | 96.00 | 94.98 | 95.00 | 32,410 |
| 14th Aug 2025 (Thu) | 95.29 | 95.73 | 95.03 | 95.58 | 28,213 |
| 13th Aug 2025 (Wed) | 94.56 | 95.54 | 94.50 | 95.41 | 32,937 |
| 12th Aug 2025 (Tue) | 93.88 | 94.47 | 93.74 | 94.32 | 25,575 |
| 11th Aug 2025 (Mon) | 94.13 | 94.13 | 93.34 | 93.68 | 23,963 |
| 8th Aug 2025 (Fri) | 93.44 | 94.20 | 93.44 | 93.77 | 28,937 |
| 7th Aug 2025 (Thu) | 94.38 | 94.38 | 92.94 | 93.23 | 25,649 |
| 6th Aug 2025 (Wed) | 93.53 | 94.52 | 93.53 | 94.08 | 29,667 |
| 5th Aug 2025 (Tue) | 93.30 | 93.53 | 92.27 | 93.30 | 30,948 |
| 4th Aug 2025 (Mon) | 91.42 | 93.02 | 90.75 | 92.82 | 44,226 |
| 1st Aug 2025 (Fri) | 90.235 | 90.41 | 89.38 | 90.29 | 46,832 |
| 31st Jul 2025 (Thu) | 91.07 | 91.34 | 90.41 | 90.54 | 32,222 |
| 30th Jul 2025 (Wed) | 90.72 | 91.05 | 89.84 | 90.29 | 30,018 |
| 29th Jul 2025 (Tue) | 90.965 | 91.69 | 90.81 | 91.12 | 37,837 |
| 28th Jul 2025 (Mon) | 91.29 | 91.29 | 90.26 | 90.40 | 44,215 |
| 25th Jul 2025 (Fri) | 91.84 | 91.90 | 91.36 | 91.66 | 17,988 |
| 24th Jul 2025 (Thu) | 91.43 | 91.86 | 91.22 | 91.26 | 29,534 |
| 23rd Jul 2025 (Wed) | 92.36 | 92.36 | 91.41 | 92.01 | 22,981 |
| 22nd Jul 2025 (Tue) | 91.77 | 92.135 | 91.06 | 92.02 | 90,486 |
| 21st Jul 2025 (Mon) | 92.43 | 92.60 | 91.26 | 91.32 | 29,835 |