| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 111.70 | 112.58 | 111.145 | 111.27 | 33,013 |
| 5th Feb 2026 (Thu) | 109.99 | 111.47 | 109.94 | 110.89 | 28,892 |
| 4th Feb 2026 (Wed) | 108.38 | 110.17 | 108.38 | 109.43 | 61,753 |
| 3rd Feb 2026 (Tue) | 106.245 | 107.40 | 106.245 | 107.41 | 25,231 |
| 2nd Feb 2026 (Mon) | 105.76 | 106.25 | 104.86 | 105.78 | 28,113 |
| 30th Jan 2026 (Fri) | 104.415 | 105.64 | 104.07 | 105.57 | 13,538 |
| 29th Jan 2026 (Thu) | 103.83 | 104.67 | 103.21 | 104.68 | 17,812 |
| 28th Jan 2026 (Wed) | 101.84 | 103.12 | 101.84 | 102.30 | 23,984 |
| 27th Jan 2026 (Tue) | 102.67 | 102.68 | 102.00 | 102.30 | 16,425 |
| 26th Jan 2026 (Mon) | 103.28 | 103.28 | 102.11 | 102.68 | 16,241 |
| 23rd Jan 2026 (Fri) | 101.83 | 101.85 | 101.13 | 101.86 | 26,887 |
| 22nd Jan 2026 (Thu) | 102.105 | 102.45 | 101.655 | 102.40 | 32,968 |
| 21st Jan 2026 (Wed) | 102.97 | 103.16 | 101.63 | 102.38 | 17,846 |
| 20th Jan 2026 (Tue) | 102.48 | 103.26 | 102.00 | 102.30 | 22,790 |
| 19th Jan 2026 (Mon) | 103.04 | 103.04 | 102.09 | 102.49 | 21,592 |
| 16th Jan 2026 (Fri) | 103.04 | 103.04 | 102.09 | 102.49 | 21,592 |
| 15th Jan 2026 (Thu) | 104.48 | 104.48 | 102.94 | 103.16 | 18,163 |
| 14th Jan 2026 (Wed) | 103.59 | 104.07 | 103.295 | 103.60 | 25,231 |
| 13th Jan 2026 (Tue) | 104.37 | 104.37 | 102.62 | 104.52 | 19,465 |
| 12th Jan 2026 (Mon) | 104.14 | 104.99 | 103.89 | 104.52 | 26,602 |
| 9th Jan 2026 (Fri) | 105.66 | 105.785 | 104.66 | 104.58 | 24,739 |
| 8th Jan 2026 (Thu) | 105.99 | 106.87 | 105.05 | 105.49 | 28,038 |
| 7th Jan 2026 (Wed) | 104.80 | 105.65 | 104.74 | 105.45 | 29,082 |
| 6th Jan 2026 (Tue) | 105.215 | 105.42 | 103.30 | 105.19 | 61,599 |
| 5th Jan 2026 (Mon) | 104.59 | 106.16 | 104.57 | 105.67 | 23,646 |
| 2nd Jan 2026 (Fri) | 104.53 | 104.83 | 103.94 | 104.66 | 20,959 |
| 1st Jan 2026 (Thu) | 106.09 | 106.13 | 105.34 | 105.31 | 21,403 |
| 31st Dec 2025 (Wed) | 106.09 | 106.13 | 105.34 | 105.31 | 21,403 |
| 30th Dec 2025 (Tue) | 106.23 | 106.36 | 106.00 | 106.19 | 16,464 |
| 29th Dec 2025 (Mon) | 106.24 | 106.35 | 105.96 | 106.24 | 22,422 |
| 26th Dec 2025 (Fri) | 107.53 | 107.53 | 106.10 | 106.40 | 16,973 |
| 25th Dec 2025 (Thu) | 107.46 | 107.61 | 107.24 | 107.33 | 15,636 |
| 24th Dec 2025 (Wed) | 107.46 | 107.61 | 107.24 | 107.33 | 15,636 |
| 23rd Dec 2025 (Tue) | 108.345 | 108.345 | 107.37 | 107.51 | 24,957 |
| 22nd Dec 2025 (Mon) | 106.53 | 108.16 | 106.53 | 108.08 | 15,445 |
| 19th Dec 2025 (Fri) | 105.83 | 106.59 | 105.83 | 106.58 | 36,078 |
| 18th Dec 2025 (Thu) | 105.65 | 106.21 | 105.35 | 105.86 | 19,721 |
| 17th Dec 2025 (Wed) | 103.99 | 106.19 | 103.99 | 106.04 | 20,384 |
| 16th Dec 2025 (Tue) | 105.77 | 105.77 | 103.57 | 103.96 | 22,879 |
| 15th Dec 2025 (Mon) | 104.71 | 105.49 | 104.46 | 105.41 | 29,808 |
| 12th Dec 2025 (Fri) | 104.95 | 105.14 | 104.01 | 104.31 | 17,129 |
| 11th Dec 2025 (Thu) | 103.01 | 105.10 | 103.01 | 104.65 | 37,986 |
| 10th Dec 2025 (Wed) | 102.19 | 102.93 | 102.17 | 102.61 | 31,352 |
| 9th Dec 2025 (Tue) | 102.08 | 102.92 | 101.69 | 102.56 | 46,293 |
| 8th Dec 2025 (Mon) | 102.60 | 102.83 | 101.16 | 101.41 | 53,397 |