| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 92.25 | 93.14 | 92.25 | 92.38 | 35,274 |
| 17th Jul 2025 (Thu) | 90.82 | 92.37 | 90.80 | 92.18 | 69,511 |
| 16th Jul 2025 (Wed) | 90.61 | 91.00 | 89.98 | 90.94 | 42,227 |
| 15th Jul 2025 (Tue) | 91.49 | 91.50 | 89.82 | 89.82 | 49,977 |
| 14th Jul 2025 (Mon) | 90.75 | 91.69 | 90.75 | 91.63 | 24,428 |
| 11th Jul 2025 (Fri) | 89.92 | 90.945 | 89.83 | 90.59 | 57,753 |
| 10th Jul 2025 (Thu) | 90.01 | 90.81 | 90.00 | 90.50 | 80,100 |
| 9th Jul 2025 (Wed) | 91.31 | 91.76 | 90.87 | 90.97 | 107,237 |
| 8th Jul 2025 (Tue) | 91.26 | 92.22 | 91.195 | 91.67 | 72,360 |
| 7th Jul 2025 (Mon) | 92.255 | 92.65 | 91.16 | 91.45 | 52,808 |
| 4th Jul 2025 (Fri) | 92.33 | 92.53 | 92.07 | 92.39 | 18,770 |
| 3rd Jul 2025 (Thu) | 92.33 | 92.53 | 92.07 | 92.39 | 18,770 |
| 2nd Jul 2025 (Wed) | 91.76 | 91.76 | 89.48 | 91.34 | 42,688 |
| 1st Jul 2025 (Tue) | 91.68 | 92.45 | 91.29 | 92.32 | 48,392 |
| 30th Jun 2025 (Mon) | 90.74 | 91.87 | 90.53 | 91.66 | 43,256 |
| 27th Jun 2025 (Fri) | 90.13 | 90.755 | 89.88 | 90.40 | 51,123 |
| 26th Jun 2025 (Thu) | 89.46 | 90.13 | 89.25 | 90.04 | 47,926 |
| 25th Jun 2025 (Wed) | 89.16 | 89.58 | 88.82 | 88.90 | 34,037 |
| 24th Jun 2025 (Tue) | 90.24 | 90.805 | 89.85 | 89.98 | 34,930 |
| 23rd Jun 2025 (Mon) | 89.605 | 90.72 | 89.19 | 90.67 | 48,765 |
| 20th Jun 2025 (Fri) | 88.48 | 89.32 | 88.43 | 89.16 | 46,978 |
| 19th Jun 2025 (Thu) | 88.37 | 88.89 | 88.21 | 88.33 | 67,612 |
| 18th Jun 2025 (Wed) | 88.37 | 88.89 | 88.21 | 88.33 | 67,612 |
| 17th Jun 2025 (Tue) | 88.375 | 88.70 | 87.94 | 88.27 | 69,651 |
| 16th Jun 2025 (Mon) | 89.12 | 89.445 | 88.45 | 88.60 | 67,734 |
| 13th Jun 2025 (Fri) | 88.90 | 89.02 | 88.31 | 88.66 | 35,995 |
| 12th Jun 2025 (Thu) | 88.335 | 89.27 | 88.26 | 89.18 | 29,480 |
| 11th Jun 2025 (Wed) | 87.68 | 88.92 | 87.68 | 88.55 | 63,661 |
| 10th Jun 2025 (Tue) | 88.14 | 88.63 | 87.68 | 88.15 | 38,891 |
| 9th Jun 2025 (Mon) | 89.265 | 89.265 | 86.90 | 88.36 | 38,219 |
| 6th Jun 2025 (Fri) | 89.42 | 89.47 | 88.64 | 89.14 | 11,337 |
| 5th Jun 2025 (Thu) | 88.08 | 88.65 | 87.82 | 88.61 | 20,487 |
| 4th Jun 2025 (Wed) | 89.07 | 89.30 | 88.15 | 88.21 | 36,794 |
| 3rd Jun 2025 (Tue) | 89.49 | 89.76 | 87.86 | 89.62 | 21,720 |
| 2nd Jun 2025 (Mon) | 88.63 | 89.66 | 88.21 | 89.67 | 24,439 |
| 30th May 2025 (Fri) | 88.50 | 89.46 | 88.45 | 89.29 | 28,317 |
| 29th May 2025 (Thu) | 88.17 | 88.73 | 88.10 | 88.71 | 23,174 |
| 28th May 2025 (Wed) | 88.57 | 88.67 | 88.13 | 88.33 | 46,012 |
| 27th May 2025 (Tue) | 88.10 | 89.09 | 88.10 | 89.02 | 40,216 |
| 26th May 2025 (Mon) | 87.88 | 87.88 | 87.88 | 87.88 | 0 |
| 24th May 2025 (Sat) | 87.14 | 88.12 | 87.14 | 87.88 | 33,126 |
| 23rd May 2025 (Fri) | 87.14 | 88.12 | 87.14 | 87.78 | 33,126 |
| 22nd May 2025 (Thu) | 87.65 | 87.90 | 86.93 | 87.90 | 35,169 |
| 21st May 2025 (Wed) | 88.47 | 88.47 | 87.74 | 87.74 | 24,080 |
| 20th May 2025 (Tue) | 89.24 | 89.24 | 88.85 | 89.02 | 16,813 |
| 19th May 2025 (Mon) | 89.00 | 89.65 | 89.00 | 89.26 | 23,140 |