| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 7.43 | 7.50 | 7.35 | 7.40 | 1,154 |
| 2nd Apr 2026 (Thu) | 7.43 | 7.50 | 7.35 | 7.40 | 1,154 |
| 1st Apr 2026 (Wed) | 7.45 | 7.45 | 7.38 | 7.40 | 2,012 |
| 31st Mar 2026 (Tue) | 7.45 | 7.55 | 7.37 | 7.42 | 2,340 |
| 30th Mar 2026 (Mon) | 7.32 | 7.51 | 7.25 | 7.45 | 45,460 |
| 27th Mar 2026 (Fri) | 6.31 | 6.31 | 6.28 | 6.20 | 95 |
| 26th Mar 2026 (Thu) | 6.48 | 6.56 | 6.48 | 6.35 | 3,335 |
| 25th Mar 2026 (Wed) | 6.38 | 6.57 | 6.38 | 6.48 | 43 |
| 24th Mar 2026 (Tue) | 6.45 | 6.45 | 6.43 | 6.41 | 239 |
| 23rd Mar 2026 (Mon) | 6.43 | 6.50 | 6.42 | 6.43 | 1,267 |
| 20th Mar 2026 (Fri) | 6.51 | 6.51 | 6.35 | 6.43 | 98 |
| 19th Mar 2026 (Thu) | 6.89 | 6.89 | 6.695 | 6.695 | 55 |
| 18th Mar 2026 (Wed) | 6.89 | 6.89 | 6.89 | 6.81 | 3 |
| 17th Mar 2026 (Tue) | 6.835 | 6.835 | 6.835 | 6.81 | 259 |
| 16th Mar 2026 (Mon) | 6.82 | 6.90 | 6.82 | 6.90 | 959 |
| 13th Mar 2026 (Fri) | 6.84 | 6.84 | 6.84 | 6.85 | 11 |
| 12th Mar 2026 (Thu) | 7.21 | 7.22 | 7.14 | 7.18 | 5,308 |
| 11th Mar 2026 (Wed) | 7.02 | 7.02 | 7.02 | 7.02 | 28 |
| 10th Mar 2026 (Tue) | 7.13 | 7.205 | 7.10 | 7.13 | 3,521 |
| 9th Mar 2026 (Mon) | 6.735 | 7.00 | 6.735 | 7.00 | 10 |
| 6th Mar 2026 (Fri) | 6.735 | 7.02 | 6.735 | 6.94 | 245 |
| 5th Mar 2026 (Thu) | 7.00 | 7.01 | 6.78 | 6.83 | 1,616 |
| 4th Mar 2026 (Wed) | 7.15 | 7.44 | 7.15 | 7.31 | 3,735 |
| 3rd Mar 2026 (Tue) | 7.09 | 7.19 | 7.00 | 7.10 | 685 |
| 2nd Mar 2026 (Mon) | 6.83 | 7.09 | 6.79 | 7.07 | 6,925 |
| 27th Feb 2026 (Fri) | 6.745 | 6.745 | 6.70 | 6.70 | 294 |
| 26th Feb 2026 (Thu) | 6.65 | 6.73 | 6.65 | 6.70 | 400 |
| 25th Feb 2026 (Wed) | 6.705 | 6.76 | 6.705 | 6.76 | 0 |
| 24th Feb 2026 (Tue) | 6.705 | 6.76 | 6.705 | 6.76 | 0 |
| 23rd Feb 2026 (Mon) | 6.705 | 6.75 | 6.705 | 6.76 | 728 |
| 20th Feb 2026 (Fri) | 6.70 | 6.84 | 6.70 | 6.83 | 796 |
| 19th Feb 2026 (Thu) | 6.56 | 6.69 | 6.55 | 6.70 | 1,039 |
| 18th Feb 2026 (Wed) | 6.40 | 6.63 | 6.40 | 6.53 | 5,720 |
| 17th Feb 2026 (Tue) | 6.27 | 6.44 | 6.26 | 6.32 | 762 |
| 16th Feb 2026 (Mon) | 6.30 | 6.34 | 6.30 | 6.30 | 853 |
| 13th Feb 2026 (Fri) | 6.30 | 6.34 | 6.30 | 6.30 | 853 |
| 12th Feb 2026 (Thu) | 6.35 | 6.35 | 6.25 | 6.30 | 1,208 |
| 11th Feb 2026 (Wed) | 6.18 | 6.33 | 6.18 | 6.34 | 3,064 |
| 10th Feb 2026 (Tue) | 6.15 | 6.15 | 6.10 | 6.22 | 8,122 |
| 9th Feb 2026 (Mon) | 6.13 | 6.135 | 6.10 | 6.15 | 1,939 |
| 6th Feb 2026 (Fri) | 6.10 | 6.15 | 6.10 | 6.12 | 1,437 |