| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 6.10 | 6.15 | 6.10 | 6.12 | 1,437 |
| 5th Feb 2026 (Thu) | 6.04 | 6.05 | 6.03 | 6.03 | 410 |
| 4th Feb 2026 (Wed) | 6.11 | 6.13 | 6.07 | 6.06 | 223 |
| 3rd Feb 2026 (Tue) | 6.15 | 6.15 | 6.09 | 6.10 | 500 |
| 2nd Feb 2026 (Mon) | 6.13 | 6.24 | 6.12 | 6.12 | 422 |
| 30th Jan 2026 (Fri) | 6.13 | 6.13 | 6.11 | 6.07 | 124 |
| 29th Jan 2026 (Thu) | 6.09 | 6.175 | 6.08 | 6.17 | 1,105 |
| 28th Jan 2026 (Wed) | 6.17 | 6.19 | 6.14 | 6.23 | 1,324 |
| 27th Jan 2026 (Tue) | 6.25 | 6.30 | 6.22 | 6.23 | 1,165 |
| 26th Jan 2026 (Mon) | 6.21 | 6.24 | 6.20 | 6.21 | 967 |
| 23rd Jan 2026 (Fri) | 6.20 | 6.20 | 6.15 | 6.18 | 5,243 |
| 22nd Jan 2026 (Thu) | 6.20 | 6.20 | 6.12 | 6.15 | 2,428 |
| 21st Jan 2026 (Wed) | 6.18 | 6.19 | 6.16 | 6.19 | 576 |
| 20th Jan 2026 (Tue) | 6.24 | 6.24 | 6.16 | 6.15 | 800 |
| 19th Jan 2026 (Mon) | 6.20 | 6.20 | 6.20 | 6.20 | 8 |
| 16th Jan 2026 (Fri) | 6.20 | 6.20 | 6.20 | 6.20 | 8 |
| 15th Jan 2026 (Thu) | 6.20 | 6.20 | 6.16 | 6.20 | 455 |
| 14th Jan 2026 (Wed) | 6.20 | 6.20 | 6.17 | 6.17 | 97 |
| 13th Jan 2026 (Tue) | 6.20 | 6.20 | 6.20 | 6.14 | 128 |
| 12th Jan 2026 (Mon) | 6.165 | 6.21 | 6.14 | 6.14 | 601 |
| 9th Jan 2026 (Fri) | 6.25 | 6.25 | 6.20 | 6.20 | 1,155 |
| 8th Jan 2026 (Thu) | 6.31 | 6.49 | 6.27 | 6.50 | 15,708 |
| 7th Jan 2026 (Wed) | 6.29 | 6.30 | 6.27 | 6.30 | 349 |
| 6th Jan 2026 (Tue) | 6.25 | 6.25 | 6.25 | 6.25 | 203 |
| 5th Jan 2026 (Mon) | 6.24 | 6.27 | 6.24 | 6.27 | 186 |
| 2nd Jan 2026 (Fri) | 6.25 | 6.25 | 6.25 | 6.29 | 203 |
| 1st Jan 2026 (Thu) | 6.30 | 6.30 | 6.29 | 6.29 | 116 |
| 31st Dec 2025 (Wed) | 6.30 | 6.30 | 6.29 | 6.29 | 116 |
| 30th Dec 2025 (Tue) | 6.30 | 6.31 | 6.29 | 6.26 | 971 |
| 29th Dec 2025 (Mon) | 6.31 | 6.31 | 6.31 | 6.32 | 214 |
| 26th Dec 2025 (Fri) | 6.36 | 6.36 | 6.34 | 6.34 | 102 |
| 25th Dec 2025 (Thu) | 6.36 | 6.36 | 6.35 | 6.34 | 760 |
| 24th Dec 2025 (Wed) | 6.36 | 6.36 | 6.35 | 6.34 | 760 |
| 23rd Dec 2025 (Tue) | 6.35 | 6.36 | 6.33 | 6.33 | 3,451 |
| 22nd Dec 2025 (Mon) | 6.31 | 6.34 | 6.30 | 6.35 | 2,383 |
| 19th Dec 2025 (Fri) | 6.34 | 6.35 | 6.30 | 6.34 | 2,620 |
| 18th Dec 2025 (Thu) | 6.28 | 6.30 | 6.28 | 6.32 | 750 |
| 17th Dec 2025 (Wed) | 6.25 | 6.25 | 6.25 | 6.26 | 838 |
| 16th Dec 2025 (Tue) | 6.245 | 6.28 | 6.24 | 6.30 | 1,030 |
| 15th Dec 2025 (Mon) | 6.285 | 6.285 | 6.28 | 6.28 | 151 |
| 12th Dec 2025 (Fri) | 6.285 | 6.285 | 6.17 | 6.24 | 7,597 |
| 11th Dec 2025 (Thu) | 6.31 | 6.31 | 6.25 | 6.30 | 2,777 |
| 10th Dec 2025 (Wed) | 6.23 | 6.37 | 6.23 | 6.35 | 1,221 |
| 9th Dec 2025 (Tue) | 6.27 | 6.27 | 6.25 | 6.25 | 744 |
| 8th Dec 2025 (Mon) | 6.25 | 6.25 | 6.225 | 6.28 | 692 |