| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 4.43 | 4.52 | 4.35 | 4.35 | 4,593 |
| 17th Jul 2025 (Thu) | 4.65 | 4.66 | 4.455 | 4.46 | 5,837 |
| 16th Jul 2025 (Wed) | 4.62 | 4.62 | 4.11 | 4.50 | 25,888 |
| 15th Jul 2025 (Tue) | 4.60 | 4.60 | 4.49 | 4.62 | 68,714 |
| 14th Jul 2025 (Mon) | 4.60 | 4.60 | 4.42 | 4.58 | 5,138 |
| 11th Jul 2025 (Fri) | 4.735 | 4.735 | 4.52 | 4.51 | 1,110 |
| 10th Jul 2025 (Thu) | 4.62 | 4.805 | 4.62 | 4.79 | 545 |
| 9th Jul 2025 (Wed) | 4.53 | 4.69 | 4.53 | 4.58 | 3,249 |
| 8th Jul 2025 (Tue) | 4.57 | 4.71 | 4.545 | 4.53 | 865 |
| 7th Jul 2025 (Mon) | 4.51 | 4.69 | 4.51 | 4.55 | 1,345 |
| 4th Jul 2025 (Fri) | 4.53 | 4.59 | 4.50 | 4.58 | 1,711 |
| 3rd Jul 2025 (Thu) | 4.53 | 4.59 | 4.50 | 4.58 | 1,711 |
| 2nd Jul 2025 (Wed) | 4.41 | 4.56 | 4.41 | 4.49 | 1,630 |
| 1st Jul 2025 (Tue) | 4.53 | 4.53 | 4.40 | 4.40 | 1,048 |
| 30th Jun 2025 (Mon) | 4.36 | 4.76 | 4.36 | 4.58 | 2,861 |
| 27th Jun 2025 (Fri) | 4.28 | 4.35 | 4.26 | 4.44 | 901 |
| 26th Jun 2025 (Thu) | 4.18 | 4.28 | 4.18 | 4.27 | 5,408 |
| 25th Jun 2025 (Wed) | 4.35 | 4.35 | 4.105 | 4.09 | 3,920 |
| 24th Jun 2025 (Tue) | 4.36 | 4.40 | 4.27 | 4.43 | 3,114 |
| 23rd Jun 2025 (Mon) | 4.49 | 4.51 | 4.22 | 4.26 | 5,279 |
| 20th Jun 2025 (Fri) | 4.50 | 4.60 | 4.50 | 4.52 | 11,833 |
| 19th Jun 2025 (Thu) | 4.20 | 4.43 | 4.17 | 4.46 | 2,300 |
| 18th Jun 2025 (Wed) | 4.20 | 4.43 | 4.17 | 4.46 | 2,300 |
| 17th Jun 2025 (Tue) | 4.20 | 4.20 | 4.01 | 4.09 | 827 |
| 16th Jun 2025 (Mon) | 4.59 | 4.59 | 4.31 | 4.34 | 1,575 |
| 13th Jun 2025 (Fri) | 4.70 | 4.70 | 4.525 | 4.59 | 6,784 |
| 12th Jun 2025 (Thu) | 4.76 | 4.97 | 4.69 | 4.79 | 7,911 |
| 11th Jun 2025 (Wed) | 4.785 | 4.85 | 4.785 | 4.69 | 4,956 |
| 10th Jun 2025 (Tue) | 4.72 | 4.76 | 4.72 | 4.68 | 665 |
| 9th Jun 2025 (Mon) | 4.42 | 4.50 | 4.42 | 4.45 | 324 |
| 6th Jun 2025 (Fri) | 4.445 | 4.445 | 4.425 | 4.40 | 475 |
| 5th Jun 2025 (Thu) | 4.30 | 4.44 | 4.30 | 4.38 | 6,838 |
| 4th Jun 2025 (Wed) | 4.38 | 4.38 | 4.26 | 4.26 | 1,554 |
| 3rd Jun 2025 (Tue) | 4.40 | 4.42 | 4.40 | 4.39 | 924 |
| 2nd Jun 2025 (Mon) | 4.26 | 4.32 | 4.26 | 4.37 | 911 |
| 30th May 2025 (Fri) | 4.18 | 4.18 | 4.18 | 4.18 | 56 |
| 29th May 2025 (Thu) | 4.18 | 4.18 | 4.18 | 4.17 | 66 |
| 28th May 2025 (Wed) | 3.83 | 3.83 | 3.83 | 3.83 | 13 |
| 27th May 2025 (Tue) | 3.93 | 3.93 | 3.93 | 3.93 | 1,296 |
| 26th May 2025 (Mon) | 3.93 | 3.93 | 3.93 | 3.93 | 0 |
| 24th May 2025 (Sat) | 3.96 | 3.96 | 3.96 | 3.93 | 2,293 |
| 23rd May 2025 (Fri) | 3.96 | 3.96 | 3.96 | 3.96 | 2,293 |
| 22nd May 2025 (Thu) | 4.01 | 4.01 | 4.01 | 4.01 | 255 |
| 21st May 2025 (Wed) | 4.23 | 4.23 | 4.06 | 4.22 | 1,438 |