| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 6.245 | 6.30 | 6.245 | 6.30 | 0 |
| 16th Dec 2025 (Tue) | 6.245 | 6.28 | 6.24 | 6.30 | 1,030 |
| 15th Dec 2025 (Mon) | 6.285 | 6.285 | 6.28 | 6.28 | 151 |
| 12th Dec 2025 (Fri) | 6.285 | 6.285 | 6.17 | 6.24 | 7,597 |
| 11th Dec 2025 (Thu) | 6.31 | 6.31 | 6.25 | 6.30 | 2,777 |
| 10th Dec 2025 (Wed) | 6.23 | 6.37 | 6.23 | 6.35 | 1,221 |
| 9th Dec 2025 (Tue) | 6.27 | 6.27 | 6.25 | 6.25 | 744 |
| 8th Dec 2025 (Mon) | 6.25 | 6.25 | 6.225 | 6.28 | 692 |
| 5th Dec 2025 (Fri) | 6.23 | 6.25 | 6.23 | 6.25 | 1,937 |
| 4th Dec 2025 (Thu) | 6.15 | 6.23 | 6.15 | 6.25 | 617 |
| 3rd Dec 2025 (Wed) | 6.24 | 6.26 | 6.24 | 6.24 | 664 |
| 2nd Dec 2025 (Tue) | 6.22 | 6.25 | 6.17 | 6.15 | 1,760 |
| 1st Dec 2025 (Mon) | 6.21 | 6.225 | 6.18 | 6.22 | 1,197 |
| 28th Nov 2025 (Fri) | 6.19 | 6.29 | 6.12 | 6.20 | 1,438 |
| 27th Nov 2025 (Thu) | 6.21 | 6.26 | 6.20 | 6.20 | 809 |
| 26th Nov 2025 (Wed) | 6.21 | 6.26 | 6.20 | 6.20 | 845 |
| 25th Nov 2025 (Tue) | 6.24 | 6.28 | 6.22 | 6.28 | 3,370 |
| 24th Nov 2025 (Mon) | 6.26 | 6.26 | 6.18 | 6.21 | 220 |
| 21st Nov 2025 (Fri) | 6.19 | 6.22 | 6.17 | 6.25 | 395 |
| 20th Nov 2025 (Thu) | 6.29 | 6.29 | 6.20 | 6.20 | 0 |
| 19th Nov 2025 (Wed) | 6.29 | 6.29 | 6.20 | 6.20 | 26 |
| 18th Nov 2025 (Tue) | 6.23 | 6.23 | 6.18 | 6.21 | 2,010 |
| 17th Nov 2025 (Mon) | 6.225 | 6.25 | 6.15 | 6.22 | 4,512 |
| 14th Nov 2025 (Fri) | 6.17 | 6.30 | 6.16 | 6.18 | 6,347 |
| 13th Nov 2025 (Thu) | 6.14 | 6.14 | 6.14 | 6.15 | 223 |
| 12th Nov 2025 (Wed) | 6.18 | 6.18 | 6.18 | 6.16 | 729 |
| 11th Nov 2025 (Tue) | 6.18 | 6.20 | 6.14 | 6.18 | 455 |
| 10th Nov 2025 (Mon) | 6.05 | 6.20 | 6.05 | 6.19 | 1,537 |
| 7th Nov 2025 (Fri) | 6.10 | 6.14 | 6.025 | 6.04 | 2,050 |
| 6th Nov 2025 (Thu) | 6.06 | 6.10 | 6.05 | 6.05 | 2,278 |
| 5th Nov 2025 (Wed) | 6.03 | 6.11 | 6.03 | 6.10 | 1,602 |
| 4th Nov 2025 (Tue) | 6.10 | 6.13 | 6.10 | 6.13 | 0 |
| 3rd Nov 2025 (Mon) | 6.10 | 6.20 | 6.07 | 6.13 | 10,941 |
| 31st Oct 2025 (Fri) | 6.12 | 6.25 | 6.12 | 6.21 | 1,493 |
| 30th Oct 2025 (Thu) | 6.20 | 6.27 | 6.185 | 6.23 | 3,739 |
| 29th Oct 2025 (Wed) | 6.21 | 6.25 | 6.13 | 6.15 | 6,752 |
| 28th Oct 2025 (Tue) | 6.17 | 6.30 | 6.105 | 6.25 | 16,591 |
| 27th Oct 2025 (Mon) | 6.21 | 6.28 | 6.14 | 6.19 | 4,592 |
| 24th Oct 2025 (Fri) | 6.11 | 6.165 | 6.09 | 6.16 | 17,573 |
| 23rd Oct 2025 (Thu) | 6.20 | 6.27 | 6.12 | 6.15 | 8,163 |
| 22nd Oct 2025 (Wed) | 6.13 | 6.20 | 5.98 | 6.17 | 6,402 |
| 21st Oct 2025 (Tue) | 6.32 | 6.40 | 6.23 | 6.23 | 7,979 |
| 20th Oct 2025 (Mon) | 6.30 | 6.35 | 6.25 | 6.31 | 23,581 |
| 17th Oct 2025 (Fri) | 5.70 | 6.39 | 5.63 | 6.36 | 391,432 |