| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 3.84 | 3.84 | 3.76 | 3.76 | 101 |
| 18th Sep 2025 (Thu) | 3.84 | 3.85 | 3.80 | 3.76 | 948 |
| 17th Sep 2025 (Wed) | 3.77 | 3.85 | 3.74 | 3.74 | 1,649 |
| 16th Sep 2025 (Tue) | 3.85 | 3.85 | 3.76 | 3.75 | 292 |
| 15th Sep 2025 (Mon) | 3.915 | 3.915 | 3.89 | 3.91 | 442 |
| 12th Sep 2025 (Fri) | 4.05 | 4.05 | 3.95 | 3.95 | 55 |
| 11th Sep 2025 (Thu) | 4.05 | 4.05 | 3.99 | 3.98 | 607 |
| 10th Sep 2025 (Wed) | 4.05 | 4.06 | 4.00 | 4.00 | 642 |
| 9th Sep 2025 (Tue) | 4.01 | 4.01 | 4.01 | 4.02 | 332 |
| 8th Sep 2025 (Mon) | 3.98 | 4.06 | 3.98 | 4.01 | 7,334 |
| 5th Sep 2025 (Fri) | 3.95 | 4.13 | 3.95 | 4.07 | 9,341 |
| 4th Sep 2025 (Thu) | 3.90 | 3.90 | 3.80 | 3.82 | 3,206 |
| 3rd Sep 2025 (Wed) | 3.805 | 3.90 | 3.805 | 3.89 | 1,906 |
| 2nd Sep 2025 (Tue) | 3.925 | 3.925 | 3.84 | 3.83 | 6,103 |
| 1st Sep 2025 (Mon) | 3.90 | 3.97 | 3.90 | 3.95 | 757 |
| 29th Aug 2025 (Fri) | 3.90 | 3.97 | 3.90 | 3.95 | 757 |
| 28th Aug 2025 (Thu) | 3.97 | 3.98 | 3.97 | 3.97 | 306 |
| 27th Aug 2025 (Wed) | 3.96 | 4.00 | 3.96 | 3.96 | 848 |
| 26th Aug 2025 (Tue) | 4.00 | 4.06 | 3.975 | 3.96 | 4,753 |
| 25th Aug 2025 (Mon) | 4.07 | 4.11 | 4.01 | 4.00 | 8,542 |
| 22nd Aug 2025 (Fri) | 3.90 | 4.08 | 3.90 | 4.06 | 532 |
| 21st Aug 2025 (Thu) | 3.87 | 4.00 | 3.87 | 3.95 | 1,200 |
| 20th Aug 2025 (Wed) | 3.86 | 3.90 | 3.86 | 3.90 | 442 |
| 19th Aug 2025 (Tue) | 3.85 | 3.90 | 3.85 | 3.88 | 2,307 |
| 18th Aug 2025 (Mon) | 3.94 | 4.00 | 3.91 | 3.86 | 1,930 |
| 15th Aug 2025 (Fri) | 3.97 | 4.01 | 3.97 | 3.97 | 2,046 |
| 14th Aug 2025 (Thu) | 3.96 | 3.97 | 3.94 | 3.98 | 789 |
| 13th Aug 2025 (Wed) | 3.99 | 4.04 | 3.92 | 3.92 | 3,860 |
| 12th Aug 2025 (Tue) | 3.92 | 4.00 | 3.92 | 3.90 | 1,112 |
| 11th Aug 2025 (Mon) | 3.94 | 3.97 | 3.94 | 3.93 | 1,051 |
| 8th Aug 2025 (Fri) | 3.95 | 3.95 | 3.945 | 4.005 | 1,374 |
| 7th Aug 2025 (Thu) | 4.10 | 4.10 | 3.99 | 3.98 | 16,244 |
| 6th Aug 2025 (Wed) | 4.08 | 4.14 | 4.03 | 4.10 | 774 |
| 5th Aug 2025 (Tue) | 4.13 | 4.18 | 4.055 | 4.07 | 2,214 |
| 4th Aug 2025 (Mon) | 4.075 | 4.18 | 4.00 | 4.10 | 8,050 |
| 1st Aug 2025 (Fri) | 4.22 | 4.22 | 4.00 | 4.05 | 11,403 |
| 31st Jul 2025 (Thu) | 4.32 | 4.325 | 4.25 | 4.27 | 919 |
| 30th Jul 2025 (Wed) | 4.30 | 4.36 | 4.30 | 4.29 | 895 |
| 29th Jul 2025 (Tue) | 4.38 | 4.38 | 4.29 | 4.33 | 5,441 |
| 28th Jul 2025 (Mon) | 4.34 | 4.43 | 4.34 | 4.36 | 2,583 |
| 25th Jul 2025 (Fri) | 4.48 | 4.56 | 4.30 | 4.31 | 4,072 |
| 24th Jul 2025 (Thu) | 4.47 | 4.56 | 4.47 | 4.47 | 2,338 |
| 23rd Jul 2025 (Wed) | 4.43 | 4.43 | 4.27 | 4.30 | 5,759 |
| 22nd Jul 2025 (Tue) | 4.35 | 4.505 | 4.35 | 4.45 | 2,982 |