| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 5.94 | 6.095 | 5.705 | 5.79 | 6,020 |
| 5th Feb 2026 (Thu) | 5.70 | 5.79 | 5.48 | 5.62 | 1,987 |
| 4th Feb 2026 (Wed) | 6.025 | 6.12 | 5.81 | 5.995 | 1,762 |
| 3rd Feb 2026 (Tue) | 6.21 | 6.21 | 5.94 | 6.06 | 1,804 |
| 2nd Feb 2026 (Mon) | 5.70 | 6.255 | 5.70 | 6.20 | 2,321 |
| 30th Jan 2026 (Fri) | 6.18 | 6.18 | 5.30 | 5.86 | 4,725 |
| 29th Jan 2026 (Thu) | 6.335 | 6.475 | 6.00 | 6.10 | 2,813 |
| 28th Jan 2026 (Wed) | 7.39 | 7.40 | 6.64 | 7.15 | 13,577 |
| 27th Jan 2026 (Tue) | 7.38 | 7.65 | 6.00 | 7.15 | 44,753 |
| 26th Jan 2026 (Mon) | 7.38 | 8.11 | 7.38 | 7.93 | 16,488 |
| 23rd Jan 2026 (Fri) | 7.00 | 7.50 | 6.98 | 7.51 | 17,792 |
| 22nd Jan 2026 (Thu) | 7.18 | 7.445 | 7.00 | 7.00 | 13,312 |
| 21st Jan 2026 (Wed) | 7.08 | 7.50 | 7.00 | 7.08 | 3,318 |
| 20th Jan 2026 (Tue) | 7.32 | 7.32 | 6.85 | 7.04 | 10,759 |
| 19th Jan 2026 (Mon) | 7.06 | 7.37 | 6.90 | 7.16 | 8,011 |
| 16th Jan 2026 (Fri) | 7.06 | 7.37 | 6.90 | 7.16 | 8,011 |
| 15th Jan 2026 (Thu) | 6.56 | 7.25 | 6.56 | 7.01 | 17,375 |
| 14th Jan 2026 (Wed) | 6.25 | 7.00 | 6.13 | 6.84 | 28,901 |
| 13th Jan 2026 (Tue) | 6.54 | 6.54 | 6.07 | 6.44 | 7,449 |
| 12th Jan 2026 (Mon) | 6.91 | 6.91 | 6.37 | 6.44 | 8,311 |
| 9th Jan 2026 (Fri) | 6.78 | 7.01 | 6.56 | 6.82 | 9,326 |
| 8th Jan 2026 (Thu) | 6.55 | 6.85 | 6.33 | 6.78 | 16,583 |
| 7th Jan 2026 (Wed) | 6.57 | 7.05 | 6.38 | 6.68 | 13,550 |
| 6th Jan 2026 (Tue) | 5.58 | 6.80 | 5.30 | 6.56 | 51,599 |
| 5th Jan 2026 (Mon) | 6.00 | 6.24 | 5.46 | 5.72 | 50,654 |
| 2nd Jan 2026 (Fri) | 6.63 | 6.85 | 5.45 | 5.00 | 58,016 |
| 1st Jan 2026 (Thu) | 6.31 | 6.86 | 6.25 | 6.89 | 25,904 |
| 31st Dec 2025 (Wed) | 6.31 | 6.86 | 6.25 | 6.89 | 25,904 |
| 30th Dec 2025 (Tue) | 6.32 | 6.52 | 6.06 | 6.46 | 20,642 |
| 29th Dec 2025 (Mon) | 7.00 | 7.17 | 6.20 | 6.18 | 25,288 |
| 26th Dec 2025 (Fri) | 7.88 | 8.25 | 7.52 | 7.57 | 11,322 |
| 25th Dec 2025 (Thu) | 7.975 | 8.45 | 7.14 | 8.00 | 34,056 |
| 24th Dec 2025 (Wed) | 7.975 | 8.45 | 7.14 | 8.00 | 34,056 |
| 23rd Dec 2025 (Tue) | 9.46 | 9.46 | 6.65 | 8.58 | 48,929 |
| 22nd Dec 2025 (Mon) | 11.01 | 11.01 | 9.55 | 10.00 | 4,144 |
| 19th Dec 2025 (Fri) | 10.62 | 10.90 | 10.22 | 10.87 | 5,329 |
| 18th Dec 2025 (Thu) | 9.43 | 10.24 | 9.15 | 9.98 | 2,732 |
| 17th Dec 2025 (Wed) | 10.49 | 10.49 | 8.99 | 9.11 | 25,591 |
| 16th Dec 2025 (Tue) | 9.83 | 12.00 | 9.76 | 9.99 | 33,787 |
| 15th Dec 2025 (Mon) | 10.28 | 10.28 | 9.37 | 9.51 | 9,895 |
| 12th Dec 2025 (Fri) | 13.11 | 13.11 | 10.20 | 10.43 | 24,936 |
| 11th Dec 2025 (Thu) | 12.86 | 13.95 | 12.86 | 13.08 | 3,287 |
| 10th Dec 2025 (Wed) | 15.50 | 15.50 | 11.84 | 12.80 | 4,608 |
| 9th Dec 2025 (Tue) | 16.11 | 17.00 | 15.22 | 15.57 | 9,685 |
| 8th Dec 2025 (Mon) | 15.50 | 17.37 | 15.33 | 15.72 | 11,359 |