| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 7.83 | 7.90 | 7.63 | 7.76 | 2,497 |
| 18th Sep 2025 (Thu) | 7.94 | 7.94 | 7.73 | 7.73 | 488 |
| 17th Sep 2025 (Wed) | 8.04 | 8.10 | 7.94 | 7.94 | 535 |
| 16th Sep 2025 (Tue) | 7.98 | 8.23 | 7.98 | 8.01 | 881 |
| 15th Sep 2025 (Mon) | 7.88 | 8.23 | 7.88 | 7.99 | 5,129 |
| 12th Sep 2025 (Fri) | 8.24 | 8.28 | 7.81 | 8.00 | 7,595 |
| 11th Sep 2025 (Thu) | 8.65 | 8.88 | 7.68 | 8.15 | 411,982 |
| 10th Sep 2025 (Wed) | 8.10 | 8.25 | 8.10 | 8.25 | 480 |
| 9th Sep 2025 (Tue) | 7.90 | 7.90 | 7.90 | 8.05 | 132 |
| 8th Sep 2025 (Mon) | 7.76 | 8.10 | 7.76 | 8.10 | 50 |
| 5th Sep 2025 (Fri) | 7.76 | 7.76 | 7.76 | 7.76 | 54 |
| 4th Sep 2025 (Thu) | 8.07 | 8.18 | 7.83 | 8.09 | 989 |
| 3rd Sep 2025 (Wed) | 8.03 | 8.03 | 8.03 | 8.03 | 1 |
| 2nd Sep 2025 (Tue) | 8.07 | 8.11 | 7.60 | 7.79 | 3,782 |
| 1st Sep 2025 (Mon) | 8.20 | 8.20 | 8.07 | 8.07 | 70 |
| 29th Aug 2025 (Fri) | 8.20 | 8.20 | 8.07 | 8.07 | 70 |
| 28th Aug 2025 (Thu) | 8.20 | 8.20 | 7.73 | 7.73 | 1,573 |
| 27th Aug 2025 (Wed) | 8.07 | 8.07 | 7.80 | 7.81 | 1,982 |
| 26th Aug 2025 (Tue) | 8.15 | 8.78 | 8.01 | 8.08 | 1,789 |
| 25th Aug 2025 (Mon) | 7.15 | 7.16 | 7.15 | 7.50 | 536 |
| 22nd Aug 2025 (Fri) | 7.60 | 7.60 | 7.60 | 7.71 | 341 |
| 21st Aug 2025 (Thu) | 7.45 | 7.70 | 7.45 | 7.30 | 7,140 |
| 20th Aug 2025 (Wed) | 7.33 | 7.57 | 6.37 | 7.00 | 7,830 |
| 19th Aug 2025 (Tue) | 7.45 | 7.45 | 7.32 | 7.30 | 1,214 |
| 18th Aug 2025 (Mon) | 7.67 | 7.96 | 7.30 | 7.42 | 7,566 |
| 15th Aug 2025 (Fri) | 7.92 | 7.92 | 7.80 | 8.035 | 926 |
| 14th Aug 2025 (Thu) | 8.04 | 8.08 | 8.04 | 8.27 | 539 |
| 13th Aug 2025 (Wed) | 8.65 | 8.65 | 8.30 | 8.3275 | 1,448 |
| 12th Aug 2025 (Tue) | 8.24 | 8.52 | 8.24 | 8.50 | 359 |
| 11th Aug 2025 (Mon) | 8.11 | 8.30 | 7.99 | 8.17 | 2,954 |
| 8th Aug 2025 (Fri) | 8.45 | 8.46 | 8.00 | 8.12 | 1,766 |
| 7th Aug 2025 (Thu) | 8.41 | 8.54 | 8.33 | 8.24 | 471 |
| 6th Aug 2025 (Wed) | 8.82 | 8.99 | 8.70 | 8.67 | 2,515 |
| 5th Aug 2025 (Tue) | 8.68 | 8.68 | 8.68 | 8.68 | 167 |
| 4th Aug 2025 (Mon) | 8.00 | 8.64 | 7.92 | 8.34 | 4,527 |
| 1st Aug 2025 (Fri) | 8.335 | 8.335 | 7.49 | 8.18 | 153,089 |
| 31st Jul 2025 (Thu) | 8.22 | 8.58 | 8.22 | 8.38 | 1,306 |
| 30th Jul 2025 (Wed) | 8.55 | 8.60 | 8.30 | 8.465 | 1,674 |
| 29th Jul 2025 (Tue) | 8.60 | 8.60 | 8.55 | 8.62 | 573 |
| 28th Jul 2025 (Mon) | 9.86 | 9.86 | 8.52 | 8.57 | 13,014 |
| 25th Jul 2025 (Fri) | 9.72 | 9.75 | 9.72 | 9.82 | 2,229 |
| 24th Jul 2025 (Thu) | 10.26 | 10.30 | 9.94 | 9.96 | 818 |
| 23rd Jul 2025 (Wed) | 10.05 | 10.36 | 10.00 | 10.275 | 6,534 |
| 22nd Jul 2025 (Tue) | 9.01 | 9.86 | 8.93 | 9.86 | 15,069 |