| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 10.04 | 10.17 | 9.36 | 10.149 | 7,433 |
| 17th Jul 2025 (Thu) | 10.19 | 10.35 | 10.19 | 10.27 | 2,017 |
| 16th Jul 2025 (Wed) | 10.53 | 10.53 | 9.80 | 10.19 | 2,638 |
| 15th Jul 2025 (Tue) | 11.185 | 11.34 | 10.50 | 10.80 | 1,776 |
| 14th Jul 2025 (Mon) | 10.60 | 12.00 | 10.60 | 11.43 | 16,225 |
| 11th Jul 2025 (Fri) | 10.28 | 10.65 | 10.06 | 10.80 | 6,661 |
| 10th Jul 2025 (Thu) | 8.71 | 11.30 | 8.71 | 10.36 | 95,879 |
| 9th Jul 2025 (Wed) | 9.73 | 10.79 | 7.82 | 9.53 | 1,365,214 |
| 8th Jul 2025 (Tue) | 5.91 | 6.90 | 5.90 | 6.825 | 66,411 |
| 7th Jul 2025 (Mon) | 6.62 | 6.69 | 6.59 | 6.55 | 50,810 |
| 4th Jul 2025 (Fri) | 6.45 | 7.19 | 6.36 | 6.75 | 50,097 |
| 3rd Jul 2025 (Thu) | 6.45 | 7.19 | 6.36 | 6.75 | 50,097 |
| 2nd Jul 2025 (Wed) | 6.44 | 6.58 | 6.44 | 6.58 | 4,493 |
| 1st Jul 2025 (Tue) | 6.20 | 6.63 | 6.20 | 6.63 | 4,996 |
| 30th Jun 2025 (Mon) | 6.06 | 6.315 | 6.01 | 6.27 | 2,107 |
| 27th Jun 2025 (Fri) | 6.35 | 6.35 | 6.01 | 6.335 | 8,435 |
| 26th Jun 2025 (Thu) | 6.46 | 6.48 | 6.44 | 6.53 | 1,367 |
| 25th Jun 2025 (Wed) | 6.50 | 6.75 | 6.38 | 6.59 | 2,486 |
| 24th Jun 2025 (Tue) | 6.66 | 6.66 | 5.89 | 6.11 | 10,517 |
| 23rd Jun 2025 (Mon) | 9.30 | 9.30 | 6.67 | 6.77 | 15,490 |
| 20th Jun 2025 (Fri) | 9.23 | 9.55 | 8.955 | 9.15 | 11,093 |
| 19th Jun 2025 (Thu) | 9.01 | 9.40 | 9.00 | 8.91 | 18,530 |
| 18th Jun 2025 (Wed) | 9.01 | 9.40 | 9.00 | 8.91 | 18,530 |
| 17th Jun 2025 (Tue) | 8.85 | 9.41 | 8.82 | 9.33 | 8,751 |
| 16th Jun 2025 (Mon) | 9.02 | 9.85 | 9.02 | 9.05 | 9,207 |
| 13th Jun 2025 (Fri) | 9.20 | 10.10 | 9.05 | 9.30 | 39,466 |
| 12th Jun 2025 (Thu) | 8.65 | 10.00 | 8.65 | 9.79 | 102,957 |
| 11th Jun 2025 (Wed) | 10.50 | 12.75 | 8.70 | 9.54 | 5,396,526 |
| 10th Jun 2025 (Tue) | 5.30 | 5.30 | 5.13 | 5.2553 | 543 |
| 9th Jun 2025 (Mon) | 5.90 | 6.05 | 5.30 | 5.30 | 15,057 |
| 6th Jun 2025 (Fri) | 5.67 | 6.00 | 5.51 | 5.65 | 854 |
| 5th Jun 2025 (Thu) | 5.54 | 5.85 | 5.20 | 5.345 | 3,429 |
| 4th Jun 2025 (Wed) | 4.65 | 5.48 | 4.65 | 5.355 | 7,171 |
| 3rd Jun 2025 (Tue) | 3.85 | 5.24 | 3.85 | 4.79 | 22,022 |
| 2nd Jun 2025 (Mon) | 3.78 | 3.78 | 3.78 | 3.78 | 28 |
| 30th May 2025 (Fri) | 3.77 | 3.80 | 3.77 | 3.80 | 202 |
| 29th May 2025 (Thu) | 3.76 | 3.78 | 3.68 | 3.78 | 1,861 |
| 28th May 2025 (Wed) | 3.65 | 3.65 | 3.65 | 3.65 | 274 |
| 27th May 2025 (Tue) | 3.60 | 3.60 | 3.60 | 3.60 | 2,283 |
| 26th May 2025 (Mon) | 3.51 | 3.51 | 3.51 | 3.51 | 0 |
| 24th May 2025 (Sat) | 3.61 | 3.61 | 3.61 | 3.51 | 210 |
| 23rd May 2025 (Fri) | 3.61 | 3.61 | 3.61 | 3.61 | 210 |
| 22nd May 2025 (Thu) | 3.43 | 3.43 | 3.43 | 3.43 | 1,194 |
| 21st May 2025 (Wed) | 3.50 | 3.50 | 3.50 | 3.50 | 133 |