| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 7.04 | 7.45 | 7.04 | 7.34 | 2,898 |
| 2nd Apr 2026 (Thu) | 7.04 | 7.45 | 7.04 | 7.34 | 2,898 |
| 1st Apr 2026 (Wed) | 7.55 | 7.56 | 7.19 | 7.18 | 5,153 |
| 31st Mar 2026 (Tue) | 7.42 | 7.60 | 7.28 | 7.44 | 27,238 |
| 30th Mar 2026 (Mon) | 7.34 | 7.48 | 6.95 | 7.31 | 3,365 |
| 27th Mar 2026 (Fri) | 7.59 | 7.67 | 7.14 | 7.16 | 6,574 |
| 26th Mar 2026 (Thu) | 7.08 | 7.27 | 7.00 | 7.26 | 953 |
| 25th Mar 2026 (Wed) | 7.14 | 7.57 | 7.08 | 7.30 | 10,969 |
| 24th Mar 2026 (Tue) | 7.00 | 7.58 | 6.90 | 7.13 | 2,020 |
| 23rd Mar 2026 (Mon) | 7.66 | 7.66 | 7.165 | 7.12 | 2,427 |
| 20th Mar 2026 (Fri) | 7.79 | 7.90 | 7.40 | 7.48 | 150 |
| 19th Mar 2026 (Thu) | 7.65 | 8.09 | 7.65 | 7.91 | 2,098 |
| 18th Mar 2026 (Wed) | 7.74 | 7.835 | 7.06 | 7.51 | 2,759 |
| 17th Mar 2026 (Tue) | 8.51 | 8.51 | 7.53 | 7.53 | 2,411 |
| 16th Mar 2026 (Mon) | 7.50 | 8.10 | 7.50 | 8.105 | 5,277 |
| 13th Mar 2026 (Fri) | 7.80 | 7.87 | 7.05 | 7.49 | 2,563 |
| 12th Mar 2026 (Thu) | 7.91 | 8.02 | 7.59 | 8.01 | 8,509 |
| 11th Mar 2026 (Wed) | 8.40 | 8.40 | 7.80 | 8.11 | 4,158 |
| 10th Mar 2026 (Tue) | 8.00 | 8.78 | 8.00 | 8.52 | 823 |
| 9th Mar 2026 (Mon) | 7.88 | 8.25 | 7.56 | 8.22 | 2,102 |
| 6th Mar 2026 (Fri) | 8.22 | 8.62 | 7.97 | 8.25 | 86 |
| 5th Mar 2026 (Thu) | 8.69 | 8.92 | 8.615 | 8.51 | 149 |
| 4th Mar 2026 (Wed) | 9.77 | 9.77 | 8.52 | 8.78 | 21,351 |
| 3rd Mar 2026 (Tue) | 8.13 | 10.29 | 8.13 | 10.01 | 1,508 |
| 2nd Mar 2026 (Mon) | 7.99 | 9.24 | 7.47 | 8.83 | 20,311 |
| 27th Feb 2026 (Fri) | 8.50 | 8.71 | 7.91 | 8.45 | 5,559 |
| 26th Feb 2026 (Thu) | 8.025 | 8.80 | 7.80 | 8.85 | 30,045 |
| 25th Feb 2026 (Wed) | 5.93 | 7.60 | 5.93 | 7.60 | 0 |
| 24th Feb 2026 (Tue) | 5.93 | 5.93 | 5.89 | 5.89 | 0 |
| 23rd Feb 2026 (Mon) | 5.93 | 6.10 | 5.75 | 5.89 | 1,946 |
| 20th Feb 2026 (Fri) | 6.10 | 6.50 | 6.04 | 6.135 | 1,918 |
| 19th Feb 2026 (Thu) | 5.56 | 6.32 | 5.55 | 6.26 | 13,890 |
| 18th Feb 2026 (Wed) | 5.35 | 6.05 | 5.19 | 5.79 | 20,788 |
| 17th Feb 2026 (Tue) | 5.13 | 5.48 | 4.99 | 5.34 | 2,580 |
| 16th Feb 2026 (Mon) | 5.17 | 5.17 | 5.00 | 5.01 | 1,942 |
| 13th Feb 2026 (Fri) | 5.17 | 5.17 | 5.00 | 5.01 | 1,942 |
| 12th Feb 2026 (Thu) | 5.175 | 5.175 | 4.91 | 5.14 | 11,876 |
| 11th Feb 2026 (Wed) | 5.42 | 5.42 | 5.04 | 5.26 | 8,636 |
| 10th Feb 2026 (Tue) | 6.00 | 6.135 | 5.34 | 5.46 | 10,831 |
| 9th Feb 2026 (Mon) | 5.80 | 5.86 | 5.63 | 5.72 | 13,130 |
| 6th Feb 2026 (Fri) | 5.94 | 6.095 | 5.705 | 5.79 | 6,020 |