| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 9.83 | 9.99 | 9.83 | 9.99 | 0 |
| 16th Dec 2025 (Tue) | 9.83 | 12.00 | 9.76 | 9.99 | 33,787 |
| 15th Dec 2025 (Mon) | 10.28 | 10.28 | 9.37 | 9.51 | 9,895 |
| 12th Dec 2025 (Fri) | 13.11 | 13.11 | 10.20 | 10.43 | 24,936 |
| 11th Dec 2025 (Thu) | 12.86 | 13.95 | 12.86 | 13.08 | 3,287 |
| 10th Dec 2025 (Wed) | 15.50 | 15.50 | 11.84 | 12.80 | 4,608 |
| 9th Dec 2025 (Tue) | 16.11 | 17.00 | 15.22 | 15.57 | 9,685 |
| 8th Dec 2025 (Mon) | 15.50 | 17.37 | 15.33 | 15.72 | 11,359 |
| 5th Dec 2025 (Fri) | 13.76 | 15.00 | 13.76 | 15.05 | 19,664 |
| 4th Dec 2025 (Thu) | 13.35 | 16.16 | 13.07 | 13.38 | 29,021 |
| 3rd Dec 2025 (Wed) | 10.255 | 13.30 | 10.21 | 13.25 | 19,320 |
| 2nd Dec 2025 (Tue) | 8.00 | 10.775 | 7.965 | 10.06 | 43,286 |
| 1st Dec 2025 (Mon) | 10.35 | 10.89 | 9.19 | 9.15 | 19,607 |
| 28th Nov 2025 (Fri) | 9.93 | 10.74 | 9.76 | 10.55 | 3,444 |
| 27th Nov 2025 (Thu) | 12.93 | 12.98 | 9.90 | 9.96 | 21,422 |
| 26th Nov 2025 (Wed) | 12.93 | 12.98 | 9.90 | 9.96 | 26,194 |
| 25th Nov 2025 (Tue) | 8.27 | 14.34 | 8.27 | 12.79 | 109,880 |
| 24th Nov 2025 (Mon) | 8.34 | 8.65 | 7.96 | 8.45 | 12,238 |
| 21st Nov 2025 (Fri) | 7.75 | 8.46 | 7.75 | 8.35 | 3,870 |
| 20th Nov 2025 (Thu) | 7.745 | 7.745 | 7.74 | 7.74 | 25,818 |
| 19th Nov 2025 (Wed) | 7.745 | 8.63 | 7.60 | 7.74 | 2,900,334 |
| 18th Nov 2025 (Tue) | 5.95 | 5.95 | 5.79 | 5.76 | 1,010,315 |
| 17th Nov 2025 (Mon) | 6.25 | 6.25 | 6.19 | 6.0819 | 1,682 |
| 14th Nov 2025 (Fri) | 7.05 | 7.12 | 6.30 | 6.27 | 10,167 |
| 13th Nov 2025 (Thu) | 7.57 | 7.57 | 7.30 | 7.29 | 620 |
| 12th Nov 2025 (Wed) | 7.58 | 7.60 | 7.455 | 7.60 | 4,517 |
| 11th Nov 2025 (Tue) | 7.55 | 7.69 | 7.53 | 7.66 | 1,021 |
| 10th Nov 2025 (Mon) | 7.645 | 7.70 | 7.45 | 7.39 | 3,619 |
| 7th Nov 2025 (Fri) | 7.40 | 7.40 | 7.27 | 7.33 | 1,295 |
| 6th Nov 2025 (Thu) | 7.72 | 7.84 | 7.51 | 7.50 | 1,255 |
| 5th Nov 2025 (Wed) | 7.58 | 7.68 | 7.58 | 7.68 | 5 |
| 4th Nov 2025 (Tue) | 7.75 | 7.75 | 7.75 | 7.75 | 0 |
| 3rd Nov 2025 (Mon) | 7.75 | 7.76 | 7.75 | 7.75 | 805 |
| 31st Oct 2025 (Fri) | 7.95 | 8.00 | 7.70 | 7.81 | 4,298 |
| 30th Oct 2025 (Thu) | 7.78 | 7.89 | 7.40 | 7.68 | 1,896 |
| 29th Oct 2025 (Wed) | 7.25 | 7.88 | 7.25 | 7.69 | 3,516 |
| 28th Oct 2025 (Tue) | 7.05 | 7.35 | 6.99 | 7.25 | 3,003 |
| 27th Oct 2025 (Mon) | 7.025 | 7.35 | 6.52 | 7.30 | 130,275 |
| 24th Oct 2025 (Fri) | 6.93 | 6.99 | 6.88 | 6.98 | 1,011 |
| 23rd Oct 2025 (Thu) | 6.75 | 6.75 | 6.74 | 6.74 | 82 |
| 22nd Oct 2025 (Wed) | 6.75 | 6.81 | 6.61 | 6.70 | 1,956 |
| 21st Oct 2025 (Tue) | 7.34 | 7.34 | 6.94 | 7.0295 | 1,048 |
| 20th Oct 2025 (Mon) | 7.15 | 7.30 | 7.00 | 7.39 | 1,936 |
| 17th Oct 2025 (Fri) | 7.02 | 7.05 | 6.80 | 7.00 | 1,227 |