| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 5.165 | 5.98 | 5.165 | 5.80 | 107,215 |
| 18th Sep 2025 (Thu) | 4.46 | 5.04 | 4.46 | 5.01 | 38,626 |
| 17th Sep 2025 (Wed) | 3.97 | 4.42 | 3.95 | 4.37 | 29,739 |
| 16th Sep 2025 (Tue) | 3.96 | 4.10 | 3.87 | 3.87 | 21,200 |
| 15th Sep 2025 (Mon) | 3.975 | 3.975 | 3.80 | 3.91 | 17,425 |
| 12th Sep 2025 (Fri) | 4.03 | 4.07 | 3.89 | 3.92 | 17,860 |
| 11th Sep 2025 (Thu) | 4.065 | 4.25 | 4.02 | 4.15 | 18,748 |
| 10th Sep 2025 (Wed) | 4.09 | 4.09 | 3.95 | 4.02 | 40,499 |
| 9th Sep 2025 (Tue) | 3.88 | 4.095 | 3.75 | 4.10 | 31,083 |
| 8th Sep 2025 (Mon) | 3.895 | 3.91 | 3.75 | 3.90 | 24,811 |
| 5th Sep 2025 (Fri) | 3.68 | 3.93 | 3.67 | 3.94 | 28,315 |
| 4th Sep 2025 (Thu) | 3.72 | 3.72 | 3.55 | 3.63 | 16,853 |
| 3rd Sep 2025 (Wed) | 3.62 | 3.71 | 3.58 | 3.72 | 21,417 |
| 2nd Sep 2025 (Tue) | 3.79 | 3.89 | 3.59 | 3.59 | 19,071 |
| 1st Sep 2025 (Mon) | 3.83 | 4.03 | 3.70 | 3.71 | 23,236 |
| 29th Aug 2025 (Fri) | 3.83 | 4.03 | 3.70 | 3.71 | 23,236 |
| 28th Aug 2025 (Thu) | 3.78 | 3.87 | 3.67 | 3.70 | 10,593 |
| 27th Aug 2025 (Wed) | 3.78 | 3.82 | 3.65 | 3.69 | 24,608 |
| 26th Aug 2025 (Tue) | 3.79 | 3.80 | 3.73 | 3.78 | 12,780 |
| 25th Aug 2025 (Mon) | 3.91 | 3.93 | 3.74 | 3.81 | 14,025 |
| 22nd Aug 2025 (Fri) | 3.67 | 3.96 | 3.56 | 3.85 | 29,451 |
| 21st Aug 2025 (Thu) | 3.28 | 3.57 | 3.28 | 3.58 | 17,399 |
| 20th Aug 2025 (Wed) | 3.555 | 3.62 | 3.30 | 3.43 | 10,194 |
| 19th Aug 2025 (Tue) | 3.45 | 3.575 | 3.27 | 3.30 | 16,916 |
| 18th Aug 2025 (Mon) | 3.555 | 3.85 | 3.50 | 3.54 | 39,914 |
| 15th Aug 2025 (Fri) | 3.56 | 3.75 | 3.53 | 3.51 | 19,007 |
| 14th Aug 2025 (Thu) | 3.41 | 3.54 | 3.33 | 3.54 | 22,530 |
| 13th Aug 2025 (Wed) | 3.05 | 3.51 | 2.97 | 3.47 | 21,697 |
| 12th Aug 2025 (Tue) | 3.06 | 3.08 | 2.81 | 3.02 | 12,418 |
| 11th Aug 2025 (Mon) | 3.26 | 3.26 | 3.08 | 3.10 | 17,714 |
| 8th Aug 2025 (Fri) | 3.30 | 3.40 | 3.235 | 3.24 | 14,380 |
| 7th Aug 2025 (Thu) | 3.35 | 3.41 | 3.275 | 3.31 | 20,366 |
| 6th Aug 2025 (Wed) | 3.36 | 3.36 | 3.26 | 3.33 | 4,961 |
| 5th Aug 2025 (Tue) | 3.38 | 3.48 | 3.36 | 3.41 | 4,895 |
| 4th Aug 2025 (Mon) | 3.455 | 3.47 | 3.36 | 3.37 | 10,787 |
| 1st Aug 2025 (Fri) | 3.40 | 3.52 | 3.40 | 3.44 | 7,247 |
| 31st Jul 2025 (Thu) | 3.74 | 3.77 | 3.56 | 3.57 | 5,541 |
| 30th Jul 2025 (Wed) | 3.96 | 3.98 | 3.73 | 3.76 | 3,334 |
| 29th Jul 2025 (Tue) | 4.385 | 4.40 | 3.84 | 3.85 | 12,428 |
| 28th Jul 2025 (Mon) | 4.35 | 4.57 | 4.31 | 4.33 | 44,641 |
| 25th Jul 2025 (Fri) | 4.15 | 4.35 | 4.15 | 4.33 | 13,979 |
| 24th Jul 2025 (Thu) | 4.27 | 4.33 | 4.24 | 4.24 | 25,948 |
| 23rd Jul 2025 (Wed) | 4.09 | 4.37 | 4.09 | 4.33 | 15,730 |
| 22nd Jul 2025 (Tue) | 3.92 | 4.11 | 3.85 | 4.10 | 11,212 |