| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 10.60 | 10.60 | 10.24 | 10.24 | 0 |
| 16th Dec 2025 (Tue) | 10.60 | 11.36 | 9.99 | 10.24 | 156,793 |
| 15th Dec 2025 (Mon) | 12.155 | 13.66 | 10.40 | 10.82 | 1,573,536 |
| 12th Dec 2025 (Fri) | 8.45 | 9.73 | 8.45 | 8.78 | 54,676 |
| 11th Dec 2025 (Thu) | 8.24 | 8.34 | 7.97 | 8.36 | 17,133 |
| 10th Dec 2025 (Wed) | 7.98 | 8.29 | 7.85 | 8.18 | 16,188 |
| 9th Dec 2025 (Tue) | 8.29 | 8.30 | 7.88 | 7.91 | 19,416 |
| 8th Dec 2025 (Mon) | 7.90 | 8.29 | 7.67 | 8.27 | 39,304 |
| 5th Dec 2025 (Fri) | 7.915 | 8.08 | 7.78 | 7.80 | 14,147 |
| 4th Dec 2025 (Thu) | 7.36 | 8.14 | 7.36 | 7.84 | 51,089 |
| 3rd Dec 2025 (Wed) | 6.59 | 7.18 | 6.57 | 7.18 | 27,098 |
| 2nd Dec 2025 (Tue) | 6.81 | 6.81 | 6.45 | 6.56 | 23,709 |
| 1st Dec 2025 (Mon) | 7.38 | 7.56 | 6.66 | 6.73 | 58,105 |
| 28th Nov 2025 (Fri) | 7.68 | 7.80 | 7.59 | 7.67 | 11,375 |
| 27th Nov 2025 (Thu) | 7.48 | 7.78 | 7.35 | 7.68 | 15,061 |
| 26th Nov 2025 (Wed) | 7.48 | 7.78 | 7.35 | 7.68 | 19,525 |
| 25th Nov 2025 (Tue) | 7.50 | 7.51 | 7.05 | 7.39 | 12,655 |
| 24th Nov 2025 (Mon) | 7.01 | 7.505 | 7.00 | 7.49 | 24,636 |
| 21st Nov 2025 (Fri) | 7.26 | 7.44 | 6.985 | 7.09 | 8,959 |
| 20th Nov 2025 (Thu) | 8.35 | 8.35 | 8.215 | 8.23 | 2,193 |
| 19th Nov 2025 (Wed) | 8.00 | 8.245 | 7.62 | 8.23 | 17,182 |
| 18th Nov 2025 (Tue) | 7.185 | 7.98 | 6.95 | 7.83 | 18,292 |
| 17th Nov 2025 (Mon) | 6.85 | 7.18 | 6.85 | 7.16 | 9,586 |
| 14th Nov 2025 (Fri) | 6.45 | 7.22 | 6.40 | 6.88 | 46,898 |
| 13th Nov 2025 (Thu) | 7.11 | 7.36 | 6.40 | 6.48 | 31,299 |
| 12th Nov 2025 (Wed) | 7.20 | 7.40 | 6.98 | 7.33 | 23,069 |
| 11th Nov 2025 (Tue) | 6.44 | 7.03 | 6.43 | 7.00 | 19,742 |
| 10th Nov 2025 (Mon) | 6.79 | 6.84 | 6.26 | 6.39 | 36,178 |
| 7th Nov 2025 (Fri) | 6.79 | 6.82 | 6.22 | 6.58 | 50,503 |
| 6th Nov 2025 (Thu) | 6.88 | 7.25 | 6.73 | 7.09 | 28,348 |
| 5th Nov 2025 (Wed) | 6.41 | 7.03 | 6.41 | 6.95 | 46,247 |
| 4th Nov 2025 (Tue) | 7.05 | 7.05 | 6.88 | 6.88 | 0 |
| 3rd Nov 2025 (Mon) | 7.05 | 7.18 | 6.63 | 6.88 | 56,456 |
| 31st Oct 2025 (Fri) | 6.71 | 7.045 | 6.695 | 6.97 | 21,506 |
| 30th Oct 2025 (Thu) | 7.44 | 7.645 | 6.69 | 6.75 | 48,252 |
| 29th Oct 2025 (Wed) | 8.11 | 8.11 | 7.01 | 7.17 | 217,116 |
| 28th Oct 2025 (Tue) | 7.865 | 7.88 | 7.55 | 7.61 | 49,191 |
| 27th Oct 2025 (Mon) | 8.01 | 8.375 | 7.735 | 7.81 | 65,994 |
| 24th Oct 2025 (Fri) | 6.39 | 7.51 | 6.39 | 7.44 | 53,899 |
| 23rd Oct 2025 (Thu) | 6.735 | 6.75 | 6.30 | 6.40 | 22,414 |
| 22nd Oct 2025 (Wed) | 7.12 | 7.12 | 6.42 | 6.67 | 27,036 |
| 21st Oct 2025 (Tue) | 7.40 | 7.40 | 7.04 | 7.14 | 29,282 |
| 20th Oct 2025 (Mon) | 7.05 | 7.58 | 7.00 | 7.50 | 105,379 |
| 17th Oct 2025 (Fri) | 6.98 | 6.98 | 6.60 | 6.63 | 20,078 |