| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 7.46 | 8.05 | 7.46 | 7.93 | 46,097 |
| 5th Feb 2026 (Thu) | 7.54 | 7.75 | 7.22 | 7.27 | 43,527 |
| 4th Feb 2026 (Wed) | 8.33 | 8.33 | 7.59 | 7.62 | 51,642 |
| 3rd Feb 2026 (Tue) | 8.58 | 8.60 | 8.17 | 8.33 | 12,903 |
| 2nd Feb 2026 (Mon) | 8.01 | 8.65 | 8.01 | 8.33 | 26,489 |
| 30th Jan 2026 (Fri) | 8.15 | 8.22 | 7.68 | 8.01 | 30,916 |
| 29th Jan 2026 (Thu) | 8.27 | 8.30 | 8.03 | 8.21 | 7,475 |
| 28th Jan 2026 (Wed) | 9.35 | 9.35 | 8.23 | 9.28 | 46,406 |
| 27th Jan 2026 (Tue) | 9.21 | 9.53 | 9.18 | 9.28 | 41,792 |
| 26th Jan 2026 (Mon) | 9.63 | 9.645 | 8.82 | 8.88 | 59,474 |
| 23rd Jan 2026 (Fri) | 10.33 | 10.33 | 9.72 | 9.76 | 32,705 |
| 22nd Jan 2026 (Thu) | 9.60 | 10.54 | 9.60 | 10.51 | 118,030 |
| 21st Jan 2026 (Wed) | 8.94 | 9.50 | 8.81 | 9.48 | 39,847 |
| 20th Jan 2026 (Tue) | 8.16 | 9.13 | 8.04 | 9.02 | 56,826 |
| 19th Jan 2026 (Mon) | 8.76 | 8.81 | 8.325 | 8.36 | 40,023 |
| 16th Jan 2026 (Fri) | 8.76 | 8.81 | 8.325 | 8.36 | 40,023 |
| 15th Jan 2026 (Thu) | 9.30 | 9.30 | 8.54 | 8.72 | 24,979 |
| 14th Jan 2026 (Wed) | 8.60 | 9.77 | 8.60 | 9.16 | 64,511 |
| 13th Jan 2026 (Tue) | 8.21 | 8.62 | 8.07 | 8.23 | 17,628 |
| 12th Jan 2026 (Mon) | 8.16 | 8.36 | 7.79 | 8.23 | 34,304 |
| 9th Jan 2026 (Fri) | 8.71 | 8.72 | 8.32 | 8.32 | 30,263 |
| 8th Jan 2026 (Thu) | 8.60 | 8.90 | 8.27 | 8.45 | 65,602 |
| 7th Jan 2026 (Wed) | 8.05 | 8.86 | 8.05 | 8.70 | 86,508 |
| 6th Jan 2026 (Tue) | 8.13 | 8.23 | 7.77 | 7.94 | 72,640 |
| 5th Jan 2026 (Mon) | 8.85 | 8.85 | 7.775 | 8.13 | 78,597 |
| 2nd Jan 2026 (Fri) | 9.40 | 9.41 | 8.51 | 8.77 | 55,659 |
| 1st Jan 2026 (Thu) | 9.30 | 9.41 | 9.15 | 9.40 | 60,489 |
| 31st Dec 2025 (Wed) | 9.30 | 9.41 | 9.15 | 9.40 | 60,489 |
| 30th Dec 2025 (Tue) | 9.42 | 9.43 | 9.20 | 9.35 | 50,490 |
| 29th Dec 2025 (Mon) | 9.16 | 9.70 | 9.03 | 9.49 | 100,868 |
| 26th Dec 2025 (Fri) | 8.93 | 9.44 | 8.75 | 9.40 | 76,492 |
| 25th Dec 2025 (Thu) | 8.88 | 9.23 | 8.83 | 8.99 | 71,164 |
| 24th Dec 2025 (Wed) | 8.88 | 9.23 | 8.83 | 8.99 | 71,164 |
| 23rd Dec 2025 (Tue) | 8.10 | 9.05 | 8.10 | 8.88 | 257,339 |
| 22nd Dec 2025 (Mon) | 7.20 | 8.37 | 7.20 | 8.13 | 190,292 |
| 19th Dec 2025 (Fri) | 7.10 | 7.395 | 7.09 | 7.19 | 121,594 |
| 18th Dec 2025 (Thu) | 6.98 | 7.30 | 6.59 | 7.00 | 226,946 |
| 17th Dec 2025 (Wed) | 6.90 | 7.40 | 6.725 | 6.91 | 804,894 |
| 16th Dec 2025 (Tue) | 10.60 | 11.36 | 9.99 | 10.24 | 156,793 |
| 15th Dec 2025 (Mon) | 12.155 | 13.66 | 10.40 | 10.82 | 1,573,536 |
| 12th Dec 2025 (Fri) | 8.45 | 9.73 | 8.45 | 8.78 | 54,676 |
| 11th Dec 2025 (Thu) | 8.24 | 8.34 | 7.97 | 8.36 | 17,133 |
| 10th Dec 2025 (Wed) | 7.98 | 8.29 | 7.85 | 8.18 | 16,188 |
| 9th Dec 2025 (Tue) | 8.29 | 8.30 | 7.88 | 7.91 | 19,416 |
| 8th Dec 2025 (Mon) | 7.90 | 8.29 | 7.67 | 8.27 | 39,304 |