| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 8.615 | 9.13 | 8.615 | 8.87 | 56,570 |
| 2nd Apr 2026 (Thu) | 8.615 | 9.13 | 8.615 | 8.87 | 56,570 |
| 1st Apr 2026 (Wed) | 8.69 | 9.25 | 8.69 | 8.77 | 23,609 |
| 31st Mar 2026 (Tue) | 7.84 | 8.65 | 7.84 | 8.63 | 29,188 |
| 30th Mar 2026 (Mon) | 7.895 | 8.02 | 7.35 | 7.58 | 44,800 |
| 27th Mar 2026 (Fri) | 8.01 | 8.38 | 7.73 | 7.80 | 41,498 |
| 26th Mar 2026 (Thu) | 7.72 | 8.33 | 7.71 | 8.03 | 23,828 |
| 25th Mar 2026 (Wed) | 7.93 | 8.16 | 7.77 | 7.87 | 37,863 |
| 24th Mar 2026 (Tue) | 7.83 | 7.83 | 7.51 | 7.64 | 13,353 |
| 23rd Mar 2026 (Mon) | 8.085 | 8.09 | 7.56 | 7.89 | 15,199 |
| 20th Mar 2026 (Fri) | 8.27 | 8.40 | 7.92 | 7.94 | 5,868 |
| 19th Mar 2026 (Thu) | 8.41 | 8.68 | 8.33 | 8.54 | 24,324 |
| 18th Mar 2026 (Wed) | 8.75 | 8.75 | 8.45 | 8.54 | 13,157 |
| 17th Mar 2026 (Tue) | 9.145 | 9.19 | 8.77 | 8.80 | 45,844 |
| 16th Mar 2026 (Mon) | 9.19 | 9.30 | 9.03 | 9.09 | 22,739 |
| 13th Mar 2026 (Fri) | 9.04 | 9.25 | 8.75 | 8.95 | 21,292 |
| 12th Mar 2026 (Thu) | 8.68 | 9.00 | 8.54 | 8.77 | 10,995 |
| 11th Mar 2026 (Wed) | 9.105 | 9.155 | 8.61 | 8.79 | 31,553 |
| 10th Mar 2026 (Tue) | 8.70 | 9.68 | 8.60 | 9.23 | 26,136 |
| 9th Mar 2026 (Mon) | 8.22 | 8.65 | 8.02 | 8.40 | 11,604 |
| 6th Mar 2026 (Fri) | 8.32 | 8.40 | 8.01 | 8.10 | 7,669 |
| 5th Mar 2026 (Thu) | 8.825 | 8.87 | 8.28 | 8.39 | 8,885 |
| 4th Mar 2026 (Wed) | 8.25 | 8.97 | 8.13 | 8.87 | 34,543 |
| 3rd Mar 2026 (Tue) | 8.14 | 8.22 | 7.95 | 8.02 | 2,973 |
| 2nd Mar 2026 (Mon) | 7.915 | 8.60 | 7.915 | 8.51 | 22,900 |
| 27th Feb 2026 (Fri) | 8.02 | 8.27 | 7.85 | 8.21 | 23,896 |
| 26th Feb 2026 (Thu) | 7.97 | 8.115 | 7.81 | 8.12 | 19,343 |
| 25th Feb 2026 (Wed) | 7.745 | 8.09 | 7.745 | 8.09 | 0 |
| 24th Feb 2026 (Tue) | 7.745 | 7.95 | 7.745 | 7.95 | 0 |
| 23rd Feb 2026 (Mon) | 7.745 | 8.15 | 7.71 | 7.91 | 29,430 |
| 20th Feb 2026 (Fri) | 8.00 | 8.02 | 7.67 | 7.68 | 26,960 |
| 19th Feb 2026 (Thu) | 7.52 | 8.18 | 7.52 | 8.10 | 28,710 |
| 18th Feb 2026 (Wed) | 7.51 | 7.80 | 7.51 | 7.68 | 56,817 |
| 17th Feb 2026 (Tue) | 7.26 | 7.615 | 7.26 | 7.59 | 25,497 |
| 16th Feb 2026 (Mon) | 7.525 | 7.61 | 7.23 | 7.26 | 48,132 |
| 13th Feb 2026 (Fri) | 7.525 | 7.61 | 7.23 | 7.26 | 48,132 |
| 12th Feb 2026 (Thu) | 7.55 | 7.68 | 7.34 | 7.36 | 6,283 |
| 11th Feb 2026 (Wed) | 7.86 | 7.86 | 7.48 | 7.55 | 55,679 |
| 10th Feb 2026 (Tue) | 7.90 | 8.20 | 7.86 | 7.85 | 24,628 |
| 9th Feb 2026 (Mon) | 7.95 | 8.11 | 7.67 | 8.08 | 34,272 |
| 6th Feb 2026 (Fri) | 7.46 | 8.05 | 7.46 | 7.93 | 46,097 |