| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 4.10 | 4.15 | 3.81 | 3.90 | 10,335 |
| 17th Jul 2025 (Thu) | 4.02 | 4.09 | 3.95 | 4.07 | 19,333 |
| 16th Jul 2025 (Wed) | 3.83 | 4.10 | 3.70 | 4.07 | 59,930 |
| 15th Jul 2025 (Tue) | 4.43 | 4.43 | 3.72 | 3.82 | 35,436 |
| 14th Jul 2025 (Mon) | 4.07 | 4.41 | 3.945 | 4.395 | 24,505 |
| 11th Jul 2025 (Fri) | 3.61 | 4.06 | 3.46 | 4.03 | 45,146 |
| 10th Jul 2025 (Thu) | 3.085 | 3.65 | 3.085 | 3.57 | 68,391 |
| 9th Jul 2025 (Wed) | 2.82 | 3.145 | 2.80 | 3.11 | 51,704 |
| 8th Jul 2025 (Tue) | 2.52 | 2.825 | 2.52 | 2.82 | 15,515 |
| 7th Jul 2025 (Mon) | 2.77 | 2.77 | 2.53 | 2.55 | 33,523 |
| 4th Jul 2025 (Fri) | 2.90 | 2.94 | 2.77 | 2.81 | 45,245 |
| 3rd Jul 2025 (Thu) | 2.90 | 2.94 | 2.77 | 2.81 | 45,245 |
| 2nd Jul 2025 (Wed) | 2.75 | 2.97 | 2.75 | 2.825 | 28,605 |
| 1st Jul 2025 (Tue) | 2.995 | 3.00 | 2.76 | 2.77 | 26,236 |
| 30th Jun 2025 (Mon) | 3.20 | 3.34 | 3.05 | 3.07 | 31,849 |
| 27th Jun 2025 (Fri) | 3.41 | 3.735 | 3.24 | 3.28 | 100,030 |
| 26th Jun 2025 (Thu) | 3.15 | 3.60 | 3.145 | 3.47 | 95,337 |
| 25th Jun 2025 (Wed) | 3.14 | 3.29 | 3.00 | 3.07 | 54,446 |
| 24th Jun 2025 (Tue) | 3.37 | 3.37 | 3.13 | 3.19 | 25,798 |
| 23rd Jun 2025 (Mon) | 3.03 | 3.31 | 2.96 | 3.22 | 35,843 |
| 20th Jun 2025 (Fri) | 2.93 | 3.13 | 2.93 | 3.07 | 22,390 |
| 19th Jun 2025 (Thu) | 2.93 | 3.03 | 2.89 | 2.91 | 10,984 |
| 18th Jun 2025 (Wed) | 2.93 | 3.03 | 2.89 | 2.91 | 10,984 |
| 17th Jun 2025 (Tue) | 3.15 | 3.15 | 2.94 | 2.96 | 13,334 |
| 16th Jun 2025 (Mon) | 3.14 | 3.25 | 3.09 | 3.15 | 14,230 |
| 13th Jun 2025 (Fri) | 3.36 | 3.50 | 3.21 | 3.22 | 37,085 |
| 12th Jun 2025 (Thu) | 3.23 | 3.565 | 3.23 | 3.46 | 17,128 |
| 11th Jun 2025 (Wed) | 3.64 | 3.82 | 3.30 | 3.31 | 29,068 |
| 10th Jun 2025 (Tue) | 3.48 | 3.81 | 3.48 | 3.60 | 43,124 |
| 9th Jun 2025 (Mon) | 3.41 | 3.455 | 3.18 | 3.45 | 18,167 |
| 6th Jun 2025 (Fri) | 3.085 | 3.41 | 3.065 | 3.39 | 56,184 |
| 5th Jun 2025 (Thu) | 2.80 | 3.16 | 2.75 | 2.94 | 16,331 |
| 4th Jun 2025 (Wed) | 2.84 | 2.88 | 2.76 | 2.85 | 23,824 |
| 3rd Jun 2025 (Tue) | 2.65 | 2.79 | 2.65 | 2.79 | 37,845 |
| 2nd Jun 2025 (Mon) | 2.59 | 2.75 | 2.59 | 2.65 | 16,479 |
| 30th May 2025 (Fri) | 2.56 | 2.585 | 2.47 | 2.55 | 9,230 |
| 29th May 2025 (Thu) | 2.60 | 2.65 | 2.53 | 2.63 | 15,647 |
| 28th May 2025 (Wed) | 2.56 | 2.57 | 2.50 | 2.565 | 13,140 |
| 27th May 2025 (Tue) | 2.51 | 2.81 | 2.51 | 2.60 | 128,842 |
| 26th May 2025 (Mon) | 2.27 | 2.27 | 2.27 | 2.27 | 0 |
| 24th May 2025 (Sat) | 2.36 | 2.38 | 2.29 | 2.27 | 32,084 |
| 23rd May 2025 (Fri) | 2.36 | 2.38 | 2.29 | 2.35 | 32,084 |
| 22nd May 2025 (Thu) | 2.30 | 2.465 | 2.30 | 2.46 | 28,326 |
| 21st May 2025 (Wed) | 2.325 | 2.325 | 2.195 | 2.23 | 16,336 |