| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 7.10 | 7.10 | 7.01 | 7.01 | 93 |
| 2nd Apr 2026 (Thu) | 7.10 | 7.10 | 7.01 | 7.01 | 93 |
| 1st Apr 2026 (Wed) | 7.10 | 7.20 | 6.845 | 7.10 | 1,718 |
| 31st Mar 2026 (Tue) | 6.78 | 6.78 | 6.71 | 6.78 | 61 |
| 30th Mar 2026 (Mon) | 6.55 | 6.55 | 6.44 | 6.46 | 271 |
| 27th Mar 2026 (Fri) | 6.60 | 6.70 | 6.38 | 6.59 | 695 |
| 26th Mar 2026 (Thu) | 6.70 | 6.70 | 6.58 | 6.54 | 1,934 |
| 25th Mar 2026 (Wed) | 6.81 | 6.81 | 6.68 | 6.79 | 603 |
| 24th Mar 2026 (Tue) | 6.99 | 6.99 | 6.66 | 6.75 | 2,745 |
| 23rd Mar 2026 (Mon) | 7.12 | 7.12 | 7.12 | 7.06 | 647 |
| 20th Mar 2026 (Fri) | 7.25 | 7.315 | 7.15 | 7.13 | 52 |
| 19th Mar 2026 (Thu) | 7.00 | 7.30 | 6.97 | 7.30 | 1,451 |
| 18th Mar 2026 (Wed) | 7.13 | 7.13 | 7.00 | 7.05 | 1,304 |
| 17th Mar 2026 (Tue) | 6.87 | 7.50 | 6.70 | 7.37 | 5,672 |
| 16th Mar 2026 (Mon) | 7.16 | 7.17 | 7.16 | 7.00 | 4,446 |
| 13th Mar 2026 (Fri) | 7.15 | 7.26 | 6.96 | 6.97 | 1,081 |
| 12th Mar 2026 (Thu) | 7.02 | 7.10 | 6.95 | 7.02 | 2,079 |
| 11th Mar 2026 (Wed) | 7.225 | 7.29 | 7.04 | 7.12 | 865 |
| 10th Mar 2026 (Tue) | 7.40 | 7.40 | 7.22 | 7.13 | 435 |
| 9th Mar 2026 (Mon) | 6.70 | 7.30 | 6.70 | 7.34 | 1,088 |
| 6th Mar 2026 (Fri) | 6.88 | 6.88 | 6.71 | 6.84 | 31 |
| 5th Mar 2026 (Thu) | 6.86 | 6.87 | 6.75 | 6.885 | 112 |
| 4th Mar 2026 (Wed) | 6.85 | 7.01 | 6.85 | 6.92 | 772 |
| 3rd Mar 2026 (Tue) | 6.94 | 6.94 | 6.72 | 6.84 | 873 |
| 2nd Mar 2026 (Mon) | 6.96 | 7.15 | 6.80 | 7.05 | 670 |
| 27th Feb 2026 (Fri) | 6.96 | 7.02 | 6.81 | 6.93 | 864 |
| 26th Feb 2026 (Thu) | 7.10 | 7.19 | 6.95 | 6.97 | 2,045 |
| 25th Feb 2026 (Wed) | 8.38 | 8.38 | 7.27 | 7.27 | 0 |
| 24th Feb 2026 (Tue) | 8.38 | 8.38 | 8.05 | 8.05 | 0 |
| 23rd Feb 2026 (Mon) | 8.38 | 8.38 | 8.13 | 8.05 | 1,757 |
| 20th Feb 2026 (Fri) | 7.99 | 8.855 | 7.99 | 8.32 | 7,608 |
| 19th Feb 2026 (Thu) | 7.80 | 7.97 | 7.80 | 7.84 | 47 |
| 18th Feb 2026 (Wed) | 7.65 | 8.00 | 7.65 | 7.79 | 1,205 |
| 17th Feb 2026 (Tue) | 7.44 | 7.56 | 7.11 | 7.33 | 928 |
| 16th Feb 2026 (Mon) | 7.70 | 7.745 | 7.49 | 7.45 | 272 |
| 13th Feb 2026 (Fri) | 7.70 | 7.745 | 7.49 | 7.45 | 272 |
| 12th Feb 2026 (Thu) | 7.85 | 7.92 | 7.47 | 7.48 | 2,389 |
| 11th Feb 2026 (Wed) | 8.05 | 8.14 | 7.71 | 7.80 | 589 |
| 10th Feb 2026 (Tue) | 7.98 | 8.00 | 7.945 | 7.78 | 155 |
| 9th Feb 2026 (Mon) | 8.30 | 8.30 | 7.87 | 7.83 | 4,491 |
| 6th Feb 2026 (Fri) | 7.96 | 8.30 | 7.96 | 8.22 | 923 |