| Date | Open | High | Low | Close | Volume |
| 9th Feb 2026 (Mon) | 8.30 | 8.30 | 7.87 | 8.22 | 4,490 |
| 6th Feb 2026 (Fri) | 7.96 | 8.30 | 7.96 | 8.22 | 923 |
| 5th Feb 2026 (Thu) | 7.89 | 8.21 | 7.50 | 7.50 | 1,273 |
| 4th Feb 2026 (Wed) | 8.37 | 8.37 | 7.77 | 7.86 | 593 |
| 3rd Feb 2026 (Tue) | 8.15 | 8.73 | 8.15 | 8.50 | 310 |
| 2nd Feb 2026 (Mon) | 7.98 | 8.46 | 7.98 | 8.16 | 3,840 |
| 30th Jan 2026 (Fri) | 8.01 | 8.01 | 7.70 | 7.88 | 44 |
| 29th Jan 2026 (Thu) | 8.76 | 8.91 | 8.08 | 8.01 | 0 |
| 28th Jan 2026 (Wed) | 8.78 | 8.78 | 8.72 | 8.43 | 126 |
| 27th Jan 2026 (Tue) | 8.52 | 8.52 | 8.41 | 8.43 | 919 |
| 26th Jan 2026 (Mon) | 8.65 | 8.72 | 8.46 | 8.53 | 615 |
| 23rd Jan 2026 (Fri) | 8.87 | 8.87 | 8.84 | 8.74 | 460 |
| 22nd Jan 2026 (Thu) | 9.02 | 9.03 | 8.93 | 8.97 | 557 |
| 21st Jan 2026 (Wed) | 8.61 | 8.62 | 8.45 | 8.74 | 168 |
| 20th Jan 2026 (Tue) | 8.88 | 9.11 | 8.53 | 8.55 | 458 |
| 19th Jan 2026 (Mon) | 9.08 | 9.37 | 9.08 | 9.14 | 1,313 |
| 16th Jan 2026 (Fri) | 9.08 | 9.37 | 9.08 | 9.14 | 1,313 |
| 15th Jan 2026 (Thu) | 9.36 | 9.36 | 9.05 | 9.07 | 3,277 |
| 14th Jan 2026 (Wed) | 9.45 | 9.58 | 9.45 | 9.50 | 2,007 |
| 13th Jan 2026 (Tue) | 9.06 | 9.18 | 9.06 | 9.07 | 121 |
| 12th Jan 2026 (Mon) | 9.13 | 9.21 | 9.10 | 9.07 | 458 |
| 9th Jan 2026 (Fri) | 9.50 | 9.50 | 9.40 | 9.22 | 479 |