| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 14.01 | 14.03 | 13.785 | 13.79 | 25,294 |
| 2nd Apr 2026 (Thu) | 14.01 | 14.03 | 13.785 | 13.79 | 25,294 |
| 1st Apr 2026 (Wed) | 14.16 | 14.16 | 13.69 | 13.77 | 56,693 |
| 31st Mar 2026 (Tue) | 14.34 | 14.69 | 14.21 | 14.28 | 58,337 |
| 30th Mar 2026 (Mon) | 14.42 | 14.42 | 14.25 | 14.30 | 29,933 |
| 27th Mar 2026 (Fri) | 14.34 | 14.49 | 14.33 | 14.34 | 52,032 |
| 26th Mar 2026 (Thu) | 14.32 | 14.38 | 14.31 | 14.32 | 15,269 |
| 25th Mar 2026 (Wed) | 14.21 | 14.34 | 14.21 | 14.23 | 5,825 |
| 24th Mar 2026 (Tue) | 14.09 | 14.35 | 14.09 | 14.22 | 13,452 |
| 23rd Mar 2026 (Mon) | 13.78 | 14.135 | 13.77 | 14.01 | 8,285 |
| 20th Mar 2026 (Fri) | 14.19 | 14.24 | 13.94 | 13.97 | 7,646 |
| 19th Mar 2026 (Thu) | 13.91 | 14.19 | 13.90 | 14.08 | 18,043 |
| 18th Mar 2026 (Wed) | 14.07 | 14.07 | 13.89 | 13.91 | 29,686 |
| 17th Mar 2026 (Tue) | 14.10 | 14.20 | 14.07 | 14.07 | 52,263 |
| 16th Mar 2026 (Mon) | 14.05 | 14.12 | 13.95 | 14.07 | 35,016 |
| 13th Mar 2026 (Fri) | 14.04 | 14.18 | 13.99 | 14.06 | 14,594 |
| 12th Mar 2026 (Thu) | 14.31 | 14.39 | 14.21 | 14.21 | 8,002 |
| 11th Mar 2026 (Wed) | 14.00 | 14.33 | 14.00 | 14.27 | 58,162 |
| 10th Mar 2026 (Tue) | 13.86 | 14.08 | 13.82 | 13.95 | 29,982 |
| 9th Mar 2026 (Mon) | 14.05 | 14.09 | 13.88 | 13.91 | 21,287 |
| 6th Mar 2026 (Fri) | 14.02 | 14.10 | 13.91 | 14.00 | 10,554 |
| 5th Mar 2026 (Thu) | 14.03 | 14.09 | 13.895 | 13.95 | 9,133 |
| 4th Mar 2026 (Wed) | 13.97 | 14.07 | 13.87 | 14.05 | 17,418 |
| 3rd Mar 2026 (Tue) | 14.27 | 14.305 | 14.05 | 14.06 | 3,796 |
| 2nd Mar 2026 (Mon) | 14.36 | 14.48 | 14.28 | 14.34 | 10,015 |
| 27th Feb 2026 (Fri) | 14.23 | 14.37 | 14.18 | 14.27 | 30,311 |
| 26th Feb 2026 (Thu) | 14.16 | 14.20 | 14.145 | 14.16 | 8,310 |
| 25th Feb 2026 (Wed) | 13.89 | 13.96 | 13.89 | 13.96 | 0 |
| 24th Feb 2026 (Tue) | 13.89 | 13.89 | 13.80 | 13.80 | 0 |
| 23rd Feb 2026 (Mon) | 13.89 | 13.95 | 13.83 | 13.93 | 8,953 |
| 20th Feb 2026 (Fri) | 13.68 | 13.79 | 13.68 | 13.78 | 17,790 |
| 19th Feb 2026 (Thu) | 13.73 | 13.73 | 13.65 | 13.68 | 19,050 |
| 18th Feb 2026 (Wed) | 13.825 | 13.825 | 13.64 | 13.70 | 26,451 |
| 17th Feb 2026 (Tue) | 13.72 | 13.775 | 13.65 | 13.69 | 20,373 |
| 16th Feb 2026 (Mon) | 13.555 | 13.90 | 13.525 | 13.77 | 29,393 |
| 13th Feb 2026 (Fri) | 13.555 | 13.90 | 13.525 | 13.77 | 29,393 |
| 12th Feb 2026 (Thu) | 13.63 | 13.815 | 13.54 | 13.60 | 15,480 |
| 11th Feb 2026 (Wed) | 13.56 | 13.82 | 13.38 | 13.40 | 66,613 |
| 10th Feb 2026 (Tue) | 13.445 | 13.63 | 13.445 | 13.57 | 14,810 |
| 9th Feb 2026 (Mon) | 13.28 | 13.55 | 13.27 | 13.43 | 29,276 |
| 6th Feb 2026 (Fri) | 13.355 | 13.42 | 13.30 | 13.40 | 21,821 |