| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 13.355 | 13.42 | 13.30 | 13.40 | 21,821 |
| 5th Feb 2026 (Thu) | 13.125 | 13.23 | 12.95 | 13.24 | 9,636 |
| 4th Feb 2026 (Wed) | 13.24 | 13.24 | 13.055 | 13.20 | 10,927 |
| 3rd Feb 2026 (Tue) | 13.09 | 13.285 | 13.08 | 13.25 | 8,668 |
| 2nd Feb 2026 (Mon) | 13.06 | 13.13 | 13.03 | 13.12 | 13,920 |
| 30th Jan 2026 (Fri) | 13.06 | 13.19 | 12.955 | 13.19 | 2,605 |
| 29th Jan 2026 (Thu) | 13.07 | 13.175 | 13.07 | 13.12 | 19,459 |
| 28th Jan 2026 (Wed) | 12.85 | 13.01 | 12.85 | 12.76 | 20,076 |
| 27th Jan 2026 (Tue) | 12.68 | 12.85 | 12.68 | 12.76 | 16,867 |
| 26th Jan 2026 (Mon) | 12.60 | 12.70 | 12.59 | 12.69 | 27,347 |
| 23rd Jan 2026 (Fri) | 12.59 | 12.70 | 12.56 | 12.57 | 28,861 |
| 22nd Jan 2026 (Thu) | 12.46 | 12.515 | 12.381 | 12.51 | 25,458 |
| 21st Jan 2026 (Wed) | 12.39 | 12.465 | 12.28 | 12.34 | 16,774 |
| 20th Jan 2026 (Tue) | 12.48 | 12.48 | 12.305 | 12.32 | 34,575 |
| 19th Jan 2026 (Mon) | 12.50 | 12.60 | 12.46 | 12.59 | 57,651 |
| 16th Jan 2026 (Fri) | 12.50 | 12.60 | 12.46 | 12.59 | 57,651 |
| 15th Jan 2026 (Thu) | 12.45 | 12.49 | 12.385 | 12.41 | 16,308 |
| 14th Jan 2026 (Wed) | 12.48 | 12.56 | 12.47 | 12.50 | 24,362 |
| 13th Jan 2026 (Tue) | 12.46 | 12.50 | 12.46 | 12.42 | 14,999 |
| 12th Jan 2026 (Mon) | 12.33 | 12.44 | 12.32 | 12.42 | 80,535 |
| 9th Jan 2026 (Fri) | 12.32 | 12.40 | 12.29 | 12.29 | 29,614 |
| 8th Jan 2026 (Thu) | 12.25 | 12.29 | 12.20 | 12.27 | 21,071 |
| 7th Jan 2026 (Wed) | 12.00 | 12.22 | 11.99 | 12.15 | 45,909 |
| 6th Jan 2026 (Tue) | 12.00 | 12.03 | 11.88 | 11.91 | 59,884 |
| 5th Jan 2026 (Mon) | 12.40 | 12.40 | 12.04 | 12.05 | 44,469 |
| 2nd Jan 2026 (Fri) | 12.342 | 12.42 | 12.30 | 12.36 | 26,681 |
| 1st Jan 2026 (Thu) | 12.23 | 12.39 | 12.215 | 12.38 | 34,861 |
| 31st Dec 2025 (Wed) | 12.23 | 12.39 | 12.215 | 12.38 | 34,861 |
| 30th Dec 2025 (Tue) | 12.11 | 12.235 | 12.11 | 12.23 | 20,360 |
| 29th Dec 2025 (Mon) | 12.08 | 12.135 | 12.04 | 12.04 | 16,780 |
| 26th Dec 2025 (Fri) | 12.17 | 12.205 | 12.01 | 12.09 | 10,561 |
| 25th Dec 2025 (Thu) | 12.04 | 12.19 | 12.03 | 12.14 | 19,622 |
| 24th Dec 2025 (Wed) | 12.04 | 12.19 | 12.03 | 12.14 | 19,622 |
| 23rd Dec 2025 (Tue) | 11.98 | 12.00 | 11.97 | 12.00 | 16,173 |
| 22nd Dec 2025 (Mon) | 11.88 | 11.97 | 11.835 | 11.97 | 11,500 |
| 19th Dec 2025 (Fri) | 11.62 | 11.89 | 11.62 | 11.82 | 28,457 |
| 18th Dec 2025 (Thu) | 11.86 | 11.86 | 11.59 | 11.64 | 35,489 |
| 17th Dec 2025 (Wed) | 11.86 | 11.90 | 11.78 | 11.81 | 10,969 |
| 16th Dec 2025 (Tue) | 11.89 | 11.92 | 11.81 | 11.86 | 9,134 |
| 15th Dec 2025 (Mon) | 12.00 | 12.045 | 11.89 | 11.99 | 13,372 |
| 12th Dec 2025 (Fri) | 12.12 | 12.16 | 12.065 | 12.12 | 14,044 |
| 11th Dec 2025 (Thu) | 12.12 | 12.165 | 12.04 | 12.07 | 9,960 |
| 10th Dec 2025 (Wed) | 12.21 | 12.21 | 12.085 | 12.13 | 26,628 |
| 9th Dec 2025 (Tue) | 12.35 | 12.36 | 12.15 | 12.18 | 17,655 |
| 8th Dec 2025 (Mon) | 12.365 | 12.40 | 12.21 | 12.27 | 26,842 |