| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 12.345 | 12.345 | 12.19 | 12.22 | 17,932 |
| 18th Sep 2025 (Thu) | 12.28 | 12.40 | 12.26 | 12.31 | 12,902 |
| 17th Sep 2025 (Wed) | 12.20 | 12.35 | 12.17 | 12.33 | 20,540 |
| 16th Sep 2025 (Tue) | 12.15 | 12.23 | 12.15 | 12.17 | 13,267 |
| 15th Sep 2025 (Mon) | 12.16 | 12.20 | 12.12 | 12.13 | 12,345 |
| 12th Sep 2025 (Fri) | 12.24 | 12.25 | 12.205 | 12.20 | 10,355 |
| 11th Sep 2025 (Thu) | 12.14 | 12.18 | 12.135 | 12.18 | 21,748 |
| 10th Sep 2025 (Wed) | 12.275 | 12.33 | 12.10 | 12.12 | 49,183 |
| 9th Sep 2025 (Tue) | 12.25 | 12.27 | 12.21 | 12.22 | 11,793 |
| 8th Sep 2025 (Mon) | 12.31 | 12.31 | 12.14 | 12.22 | 13,466 |
| 5th Sep 2025 (Fri) | 12.35 | 12.35 | 12.13 | 12.28 | 12,944 |
| 4th Sep 2025 (Thu) | 12.205 | 12.285 | 12.20 | 12.27 | 20,267 |
| 3rd Sep 2025 (Wed) | 12.36 | 12.36 | 12.14 | 12.22 | 36,383 |
| 2nd Sep 2025 (Tue) | 12.43 | 12.465 | 12.36 | 12.37 | 15,105 |
| 1st Sep 2025 (Mon) | 12.47 | 12.63 | 12.46 | 12.53 | 21,708 |
| 29th Aug 2025 (Fri) | 12.47 | 12.63 | 12.46 | 12.53 | 21,708 |
| 28th Aug 2025 (Thu) | 12.42 | 12.53 | 12.41 | 12.53 | 15,565 |
| 27th Aug 2025 (Wed) | 12.36 | 12.42 | 12.36 | 12.36 | 10,138 |
| 26th Aug 2025 (Tue) | 12.19 | 12.36 | 12.15 | 12.36 | 65,751 |
| 25th Aug 2025 (Mon) | 12.32 | 12.325 | 12.215 | 12.21 | 26,560 |
| 22nd Aug 2025 (Fri) | 12.34 | 12.42 | 12.30 | 12.32 | 24,476 |
| 21st Aug 2025 (Thu) | 12.195 | 12.34 | 12.19 | 12.28 | 25,900 |
| 20th Aug 2025 (Wed) | 12.15 | 12.27 | 12.12 | 12.25 | 13,718 |
| 19th Aug 2025 (Tue) | 12.12 | 12.14 | 12.025 | 12.11 | 18,622 |
| 18th Aug 2025 (Mon) | 12.14 | 12.235 | 12.07 | 12.13 | 15,896 |
| 15th Aug 2025 (Fri) | 12.20 | 12.23 | 12.13 | 12.14 | 32,695 |
| 14th Aug 2025 (Thu) | 12.33 | 12.42 | 12.32 | 12.36 | 25,824 |
| 13th Aug 2025 (Wed) | 12.28 | 12.33 | 12.20 | 12.35 | 23,168 |
| 12th Aug 2025 (Tue) | 12.25 | 12.29 | 12.15 | 12.17 | 33,737 |
| 11th Aug 2025 (Mon) | 12.465 | 12.465 | 12.24 | 12.29 | 34,904 |
| 8th Aug 2025 (Fri) | 12.52 | 12.59 | 12.445 | 12.49 | 10,521 |
| 7th Aug 2025 (Thu) | 12.53 | 12.59 | 12.45 | 12.53 | 17,109 |
| 6th Aug 2025 (Wed) | 12.455 | 12.54 | 12.45 | 12.43 | 13,427 |
| 5th Aug 2025 (Tue) | 12.45 | 12.45 | 12.32 | 12.43 | 19,023 |
| 4th Aug 2025 (Mon) | 12.31 | 12.455 | 12.31 | 12.42 | 9,819 |
| 1st Aug 2025 (Fri) | 12.30 | 12.41 | 12.23 | 12.38 | 11,285 |
| 31st Jul 2025 (Thu) | 12.34 | 12.525 | 12.34 | 12.44 | 31,078 |
| 30th Jul 2025 (Wed) | 12.28 | 12.38 | 12.27 | 12.38 | 17,144 |
| 29th Jul 2025 (Tue) | 12.14 | 12.31 | 12.14 | 12.29 | 29,251 |
| 28th Jul 2025 (Mon) | 12.19 | 12.235 | 12.17 | 12.21 | 54,889 |
| 25th Jul 2025 (Fri) | 12.20 | 12.21 | 12.15 | 12.20 | 24,462 |
| 24th Jul 2025 (Thu) | 12.20 | 12.21 | 12.16 | 12.18 | 15,407 |
| 23rd Jul 2025 (Wed) | 12.225 | 12.25 | 12.20 | 12.24 | 27,257 |
| 22nd Jul 2025 (Tue) | 12.22 | 12.28 | 12.17 | 12.19 | 37,238 |