| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 11.89 | 11.89 | 11.86 | 11.86 | 0 |
| 16th Dec 2025 (Tue) | 11.89 | 11.92 | 11.81 | 11.86 | 9,134 |
| 15th Dec 2025 (Mon) | 12.00 | 12.045 | 11.89 | 11.99 | 13,372 |
| 12th Dec 2025 (Fri) | 12.12 | 12.16 | 12.065 | 12.12 | 14,044 |
| 11th Dec 2025 (Thu) | 12.12 | 12.165 | 12.04 | 12.07 | 9,960 |
| 10th Dec 2025 (Wed) | 12.21 | 12.21 | 12.085 | 12.13 | 26,628 |
| 9th Dec 2025 (Tue) | 12.35 | 12.36 | 12.15 | 12.18 | 17,655 |
| 8th Dec 2025 (Mon) | 12.365 | 12.40 | 12.21 | 12.27 | 26,842 |
| 5th Dec 2025 (Fri) | 12.45 | 12.52 | 12.45 | 12.48 | 24,518 |
| 4th Dec 2025 (Thu) | 12.30 | 12.48 | 12.30 | 12.47 | 12,298 |
| 3rd Dec 2025 (Wed) | 12.15 | 12.31 | 12.135 | 12.31 | 11,640 |
| 2nd Dec 2025 (Tue) | 12.33 | 12.33 | 12.01 | 12.09 | 20,010 |
| 1st Dec 2025 (Mon) | 12.39 | 12.41 | 12.33 | 12.32 | 30,178 |
| 28th Nov 2025 (Fri) | 12.14 | 12.45 | 12.14 | 12.42 | 50,185 |
| 27th Nov 2025 (Thu) | 12.03 | 12.10 | 12.01 | 12.08 | 16,468 |
| 26th Nov 2025 (Wed) | 12.03 | 12.10 | 12.01 | 12.08 | 32,162 |
| 25th Nov 2025 (Tue) | 11.865 | 12.00 | 11.84 | 11.99 | 14,731 |
| 24th Nov 2025 (Mon) | 11.70 | 11.87 | 11.62 | 11.88 | 33,858 |
| 21st Nov 2025 (Fri) | 11.70 | 11.75 | 11.64 | 11.55 | 4,772 |
| 20th Nov 2025 (Thu) | 11.85 | 11.85 | 11.85 | 11.80 | 0 |
| 19th Nov 2025 (Wed) | 11.86 | 11.86 | 11.745 | 11.80 | 16,888 |
| 18th Nov 2025 (Tue) | 11.94 | 11.95 | 11.87 | 11.95 | 4,084 |
| 17th Nov 2025 (Mon) | 12.05 | 12.06 | 11.965 | 11.98 | 10,364 |
| 14th Nov 2025 (Fri) | 11.85 | 12.09 | 11.83 | 12.07 | 20,928 |
| 13th Nov 2025 (Thu) | 11.90 | 11.97 | 11.89 | 11.95 | 7,842 |
| 12th Nov 2025 (Wed) | 11.88 | 11.88 | 11.76 | 11.84 | 19,314 |
| 11th Nov 2025 (Tue) | 11.81 | 11.88 | 11.78 | 11.84 | 10,963 |
| 10th Nov 2025 (Mon) | 11.675 | 11.73 | 11.62 | 11.74 | 31,562 |
| 7th Nov 2025 (Fri) | 11.52 | 11.58 | 11.45 | 11.58 | 15,509 |
| 6th Nov 2025 (Thu) | 11.55 | 11.57 | 11.47 | 11.50 | 6,761 |
| 5th Nov 2025 (Wed) | 11.35 | 11.48 | 11.34 | 11.48 | 25,980 |
| 4th Nov 2025 (Tue) | 11.74 | 11.74 | 11.60 | 11.60 | 0 |
| 3rd Nov 2025 (Mon) | 11.74 | 11.76 | 11.52 | 11.60 | 27,254 |
| 31st Oct 2025 (Fri) | 11.60 | 11.69 | 11.555 | 11.66 | 18,836 |
| 30th Oct 2025 (Thu) | 11.41 | 11.55 | 11.38 | 11.54 | 32,964 |
| 29th Oct 2025 (Wed) | 11.63 | 11.63 | 11.39 | 11.41 | 33,097 |
| 28th Oct 2025 (Tue) | 11.56 | 11.62 | 11.55 | 11.60 | 8,447 |
| 27th Oct 2025 (Mon) | 11.62 | 11.62 | 11.53 | 11.58 | 19,026 |
| 24th Oct 2025 (Fri) | 11.71 | 11.77 | 11.54 | 11.60 | 26,854 |
| 23rd Oct 2025 (Thu) | 11.72 | 11.81 | 11.68 | 11.73 | 17,736 |
| 22nd Oct 2025 (Wed) | 11.72 | 11.73 | 11.56 | 11.72 | 8,243 |
| 21st Oct 2025 (Tue) | 11.71 | 11.71 | 11.62 | 11.64 | 15,237 |
| 20th Oct 2025 (Mon) | 11.65 | 11.72 | 11.605 | 11.68 | 19,828 |
| 17th Oct 2025 (Fri) | 11.695 | 11.695 | 11.51 | 11.53 | 59,461 |