| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 12.32 | 12.42 | 12.28 | 12.26 | 41,691 |
| 17th Jul 2025 (Thu) | 12.30 | 12.35 | 12.26 | 12.31 | 26,773 |
| 16th Jul 2025 (Wed) | 12.30 | 12.36 | 12.25 | 12.31 | 21,415 |
| 15th Jul 2025 (Tue) | 12.44 | 12.44 | 12.30 | 12.33 | 9,836 |
| 14th Jul 2025 (Mon) | 12.45 | 12.55 | 12.45 | 12.51 | 13,648 |
| 11th Jul 2025 (Fri) | 12.405 | 12.44 | 12.38 | 12.44 | 16,530 |
| 10th Jul 2025 (Thu) | 12.33 | 12.44 | 12.30 | 12.43 | 15,528 |
| 9th Jul 2025 (Wed) | 12.39 | 12.39 | 12.33 | 12.38 | 12,118 |
| 8th Jul 2025 (Tue) | 12.39 | 12.47 | 12.33 | 12.45 | 21,873 |
| 7th Jul 2025 (Mon) | 12.49 | 12.53 | 12.33 | 12.39 | 21,117 |
| 4th Jul 2025 (Fri) | 12.56 | 12.60 | 12.53 | 12.61 | 10,376 |
| 3rd Jul 2025 (Thu) | 12.56 | 12.60 | 12.53 | 12.61 | 10,376 |
| 2nd Jul 2025 (Wed) | 12.56 | 12.68 | 12.47 | 12.64 | 15,553 |
| 1st Jul 2025 (Tue) | 12.59 | 12.71 | 12.54 | 12.58 | 15,113 |
| 30th Jun 2025 (Mon) | 12.61 | 12.80 | 12.59 | 12.72 | 42,917 |
| 27th Jun 2025 (Fri) | 12.50 | 12.63 | 12.50 | 12.59 | 23,017 |
| 26th Jun 2025 (Thu) | 12.48 | 12.56 | 12.43 | 12.50 | 18,267 |
| 25th Jun 2025 (Wed) | 12.35 | 12.47 | 12.33 | 12.48 | 40,122 |
| 24th Jun 2025 (Tue) | 12.25 | 12.47 | 12.235 | 12.46 | 57,128 |
| 23rd Jun 2025 (Mon) | 12.465 | 12.51 | 12.22 | 12.29 | 36,726 |
| 20th Jun 2025 (Fri) | 12.35 | 12.42 | 12.34 | 12.37 | 67,235 |
| 19th Jun 2025 (Thu) | 12.36 | 12.36 | 12.28 | 12.30 | 26,670 |
| 18th Jun 2025 (Wed) | 12.36 | 12.36 | 12.28 | 12.30 | 26,670 |
| 17th Jun 2025 (Tue) | 12.32 | 12.42 | 12.29 | 12.30 | 8,227 |
| 16th Jun 2025 (Mon) | 12.54 | 12.54 | 12.32 | 12.38 | 16,928 |
| 13th Jun 2025 (Fri) | 12.505 | 12.53 | 12.425 | 12.48 | 20,179 |
| 12th Jun 2025 (Thu) | 12.33 | 12.50 | 12.32 | 12.48 | 40,209 |
| 11th Jun 2025 (Wed) | 12.29 | 12.40 | 12.27 | 12.35 | 13,334 |
| 10th Jun 2025 (Tue) | 12.21 | 12.31 | 12.21 | 12.27 | 16,897 |
| 9th Jun 2025 (Mon) | 12.32 | 12.33 | 12.215 | 12.23 | 21,542 |
| 6th Jun 2025 (Fri) | 12.36 | 12.46 | 12.35 | 12.36 | 12,510 |
| 5th Jun 2025 (Thu) | 12.29 | 12.35 | 12.26 | 12.32 | 7,310 |
| 4th Jun 2025 (Wed) | 12.40 | 12.45 | 12.22 | 12.29 | 15,393 |
| 3rd Jun 2025 (Tue) | 12.31 | 12.49 | 12.29 | 12.45 | 30,842 |
| 2nd Jun 2025 (Mon) | 12.235 | 12.38 | 12.17 | 12.36 | 42,774 |
| 30th May 2025 (Fri) | 12.075 | 12.18 | 12.02 | 12.16 | 24,873 |
| 29th May 2025 (Thu) | 12.04 | 12.11 | 11.98 | 12.11 | 13,551 |
| 28th May 2025 (Wed) | 12.11 | 12.11 | 12.07 | 12.07 | 22,475 |
| 27th May 2025 (Tue) | 12.125 | 12.185 | 12.12 | 12.18 | 27,689 |
| 26th May 2025 (Mon) | 12.03 | 12.03 | 12.03 | 12.03 | 0 |
| 24th May 2025 (Sat) | 12.03 | 12.06 | 12.00 | 12.03 | 9,118 |
| 23rd May 2025 (Fri) | 12.03 | 12.06 | 12.00 | 12.06 | 9,118 |
| 22nd May 2025 (Thu) | 11.93 | 12.02 | 11.93 | 11.98 | 11,032 |
| 21st May 2025 (Wed) | 12.22 | 12.22 | 12.04 | 12.04 | 27,187 |