| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 51.20 | 51.26 | 48.71 | 49.13 | 76,870 |
| 18th Sep 2025 (Thu) | 49.53 | 51.79 | 49.355 | 51.16 | 66,425 |
| 17th Sep 2025 (Wed) | 49.92 | 50.54 | 47.87 | 48.12 | 53,065 |
| 16th Sep 2025 (Tue) | 48.37 | 49.65 | 48.13 | 48.78 | 58,737 |
| 15th Sep 2025 (Mon) | 47.80 | 47.80 | 46.39 | 47.28 | 52,138 |
| 12th Sep 2025 (Fri) | 46.015 | 47.31 | 45.89 | 46.99 | 42,569 |
| 11th Sep 2025 (Thu) | 44.15 | 46.22 | 44.15 | 46.20 | 27,111 |
| 10th Sep 2025 (Wed) | 42.98 | 43.92 | 42.83 | 43.48 | 36,428 |
| 9th Sep 2025 (Tue) | 43.51 | 44.34 | 43.25 | 43.48 | 20,476 |
| 8th Sep 2025 (Mon) | 43.20 | 43.92 | 42.77 | 43.26 | 44,069 |
| 5th Sep 2025 (Fri) | 42.815 | 43.99 | 42.75 | 43.51 | 28,499 |
| 4th Sep 2025 (Thu) | 42.74 | 42.935 | 40.725 | 42.20 | 57,366 |
| 3rd Sep 2025 (Wed) | 40.58 | 43.38 | 40.22 | 43.30 | 34,812 |
| 2nd Sep 2025 (Tue) | 40.965 | 41.60 | 39.90 | 40.69 | 86,472 |
| 1st Sep 2025 (Mon) | 42.03 | 42.15 | 41.03 | 41.20 | 38,616 |
| 29th Aug 2025 (Fri) | 42.03 | 42.15 | 41.03 | 41.20 | 38,616 |
| 28th Aug 2025 (Thu) | 42.39 | 42.76 | 41.31 | 41.75 | 38,111 |
| 27th Aug 2025 (Wed) | 44.13 | 44.13 | 41.65 | 42.26 | 45,048 |
| 26th Aug 2025 (Tue) | 41.77 | 43.92 | 41.77 | 43.87 | 19,333 |
| 25th Aug 2025 (Mon) | 43.97 | 44.05 | 41.80 | 41.82 | 25,191 |
| 22nd Aug 2025 (Fri) | 42.51 | 44.46 | 42.15 | 44.10 | 31,149 |
| 21st Aug 2025 (Thu) | 41.90 | 42.80 | 41.79 | 42.59 | 38,141 |
| 20th Aug 2025 (Wed) | 42.87 | 42.87 | 41.50 | 42.35 | 21,708 |
| 19th Aug 2025 (Tue) | 43.36 | 43.36 | 42.17 | 42.57 | 27,723 |
| 18th Aug 2025 (Mon) | 42.70 | 43.92 | 42.70 | 43.62 | 53,058 |
| 15th Aug 2025 (Fri) | 42.05 | 42.65 | 41.75 | 42.63 | 46,588 |
| 14th Aug 2025 (Thu) | 40.28 | 41.80 | 40.16 | 41.55 | 42,299 |
| 13th Aug 2025 (Wed) | 40.20 | 41.74 | 39.93 | 40.73 | 49,984 |
| 12th Aug 2025 (Tue) | 37.70 | 39.95 | 37.65 | 39.87 | 64,034 |
| 11th Aug 2025 (Mon) | 38.00 | 39.93 | 37.19 | 37.68 | 114,409 |
| 8th Aug 2025 (Fri) | 40.61 | 40.86 | 39.63 | 40.62 | 41,786 |
| 7th Aug 2025 (Thu) | 41.40 | 41.40 | 40.33 | 40.85 | 36,813 |
| 6th Aug 2025 (Wed) | 42.36 | 42.36 | 40.45 | 41.35 | 47,055 |
| 5th Aug 2025 (Tue) | 43.47 | 43.66 | 42.43 | 42.97 | 18,416 |
| 4th Aug 2025 (Mon) | 43.22 | 43.79 | 42.58 | 43.66 | 18,800 |
| 1st Aug 2025 (Fri) | 43.02 | 43.585 | 42.68 | 42.96 | 21,486 |
| 31st Jul 2025 (Thu) | 43.625 | 44.03 | 43.31 | 43.75 | 17,602 |
| 30th Jul 2025 (Wed) | 44.395 | 44.90 | 43.86 | 44.07 | 31,265 |
| 29th Jul 2025 (Tue) | 44.10 | 44.30 | 43.30 | 43.70 | 44,386 |
| 28th Jul 2025 (Mon) | 46.00 | 46.00 | 44.18 | 44.20 | 56,094 |
| 25th Jul 2025 (Fri) | 45.64 | 46.46 | 45.05 | 45.79 | 19,795 |
| 24th Jul 2025 (Thu) | 46.50 | 46.58 | 45.70 | 45.85 | 27,380 |
| 23rd Jul 2025 (Wed) | 46.19 | 46.65 | 45.61 | 46.43 | 28,555 |
| 22nd Jul 2025 (Tue) | 45.125 | 45.72 | 44.36 | 45.76 | 27,848 |