| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 85.515 | 85.515 | 84.19 | 84.19 | 0 |
| 16th Dec 2025 (Tue) | 85.515 | 87.31 | 84.11 | 84.19 | 68,496 |
| 15th Dec 2025 (Mon) | 89.305 | 89.63 | 84.82 | 85.68 | 67,885 |
| 12th Dec 2025 (Fri) | 90.425 | 91.38 | 87.10 | 89.68 | 82,345 |
| 11th Dec 2025 (Thu) | 90.07 | 91.50 | 86.29 | 87.81 | 95,986 |
| 10th Dec 2025 (Wed) | 92.26 | 93.69 | 86.42 | 89.89 | 170,679 |
| 9th Dec 2025 (Tue) | 90.72 | 91.02 | 85.10 | 86.88 | 132,563 |
| 8th Dec 2025 (Mon) | 90.40 | 102.73 | 87.25 | 94.30 | 466,908 |
| 5th Dec 2025 (Fri) | 66.84 | 66.84 | 64.98 | 66.62 | 24,606 |
| 4th Dec 2025 (Thu) | 67.00 | 68.78 | 66.10 | 66.23 | 56,001 |
| 3rd Dec 2025 (Wed) | 64.98 | 66.18 | 64.88 | 65.99 | 32,494 |
| 2nd Dec 2025 (Tue) | 66.92 | 66.95 | 63.70 | 64.27 | 34,325 |
| 1st Dec 2025 (Mon) | 66.93 | 68.02 | 66.145 | 66.86 | 28,569 |
| 28th Nov 2025 (Fri) | 67.52 | 68.195 | 67.11 | 67.88 | 34,407 |
| 27th Nov 2025 (Thu) | 66.89 | 68.32 | 66.20 | 67.86 | 58,285 |
| 26th Nov 2025 (Wed) | 66.89 | 68.32 | 66.20 | 67.86 | 72,105 |
| 25th Nov 2025 (Tue) | 65.96 | 66.18 | 64.13 | 66.04 | 37,641 |
| 24th Nov 2025 (Mon) | 67.00 | 68.80 | 64.29 | 65.59 | 56,648 |
| 21st Nov 2025 (Fri) | 64.43 | 67.20 | 64.43 | 66.04 | 17,504 |
| 20th Nov 2025 (Thu) | 64.82 | 64.82 | 64.82 | 64.82 | 50 |
| 19th Nov 2025 (Wed) | 64.82 | 66.33 | 64.49 | 64.82 | 13,853 |
| 18th Nov 2025 (Tue) | 63.91 | 65.55 | 63.24 | 64.31 | 12,395 |
| 17th Nov 2025 (Mon) | 64.82 | 65.58 | 63.46 | 64.10 | 9,644 |
| 14th Nov 2025 (Fri) | 62.715 | 68.32 | 62.715 | 64.94 | 38,172 |
| 13th Nov 2025 (Thu) | 63.02 | 65.56 | 63.02 | 63.63 | 15,239 |
| 12th Nov 2025 (Wed) | 64.00 | 65.52 | 63.20 | 63.53 | 46,420 |
| 11th Nov 2025 (Tue) | 62.00 | 64.31 | 61.55 | 63.37 | 60,025 |
| 10th Nov 2025 (Mon) | 59.19 | 62.08 | 59.19 | 61.26 | 40,589 |
| 7th Nov 2025 (Fri) | 59.52 | 59.90 | 56.90 | 58.66 | 20,851 |
| 6th Nov 2025 (Thu) | 59.95 | 61.20 | 59.575 | 61.00 | 34,168 |
| 5th Nov 2025 (Wed) | 58.99 | 60.81 | 57.80 | 59.89 | 18,460 |
| 4th Nov 2025 (Tue) | 63.12 | 63.12 | 59.72 | 59.72 | 0 |
| 3rd Nov 2025 (Mon) | 63.12 | 63.35 | 57.62 | 59.72 | 54,568 |
| 31st Oct 2025 (Fri) | 60.65 | 62.24 | 60.65 | 61.84 | 18,998 |
| 30th Oct 2025 (Thu) | 60.12 | 61.71 | 59.59 | 61.44 | 22,437 |
| 29th Oct 2025 (Wed) | 60.29 | 61.56 | 58.755 | 60.03 | 22,783 |
| 28th Oct 2025 (Tue) | 60.675 | 62.045 | 60.675 | 61.95 | 40,204 |
| 27th Oct 2025 (Mon) | 59.81 | 61.31 | 59.615 | 60.85 | 33,708 |
| 24th Oct 2025 (Fri) | 58.44 | 59.41 | 58.09 | 58.56 | 25,189 |
| 23rd Oct 2025 (Thu) | 56.21 | 57.80 | 55.42 | 57.76 | 26,298 |
| 22nd Oct 2025 (Wed) | 58.06 | 58.38 | 55.30 | 55.80 | 19,145 |
| 21st Oct 2025 (Tue) | 60.865 | 60.865 | 58.18 | 58.32 | 33,994 |
| 20th Oct 2025 (Mon) | 61.07 | 61.18 | 59.23 | 60.50 | 22,531 |
| 17th Oct 2025 (Fri) | 60.70 | 61.35 | 57.65 | 59.83 | 36,648 |