| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 46.94 | 47.24 | 46.08 | 46.18 | 39,108 |
| 17th Jul 2025 (Thu) | 46.075 | 46.81 | 46.075 | 46.35 | 29,846 |
| 16th Jul 2025 (Wed) | 45.025 | 45.93 | 44.92 | 45.51 | 42,649 |
| 15th Jul 2025 (Tue) | 45.14 | 45.195 | 43.66 | 44.91 | 33,244 |
| 14th Jul 2025 (Mon) | 44.82 | 45.64 | 44.42 | 44.90 | 17,601 |
| 11th Jul 2025 (Fri) | 44.93 | 45.01 | 43.94 | 44.48 | 49,273 |
| 10th Jul 2025 (Thu) | 44.55 | 45.35 | 43.65 | 45.21 | 54,213 |
| 9th Jul 2025 (Wed) | 43.93 | 46.17 | 43.93 | 45.18 | 52,229 |
| 8th Jul 2025 (Tue) | 43.96 | 44.19 | 42.89 | 43.43 | 48,325 |
| 7th Jul 2025 (Mon) | 44.04 | 44.32 | 43.39 | 43.81 | 37,444 |
| 4th Jul 2025 (Fri) | 44.82 | 44.93 | 44.32 | 44.79 | 14,047 |
| 3rd Jul 2025 (Thu) | 44.82 | 44.93 | 44.32 | 44.79 | 14,047 |
| 2nd Jul 2025 (Wed) | 45.00 | 45.43 | 44.44 | 44.53 | 73,329 |
| 1st Jul 2025 (Tue) | 44.90 | 45.44 | 43.92 | 44.44 | 102,690 |
| 30th Jun 2025 (Mon) | 44.96 | 44.99 | 43.58 | 43.64 | 80,346 |
| 27th Jun 2025 (Fri) | 45.90 | 46.50 | 43.53 | 44.12 | 347,278 |
| 26th Jun 2025 (Thu) | 45.20 | 46.16 | 44.18 | 45.71 | 82,819 |
| 25th Jun 2025 (Wed) | 45.62 | 46.785 | 44.75 | 46.47 | 51,024 |
| 24th Jun 2025 (Tue) | 47.33 | 47.57 | 46.53 | 47.14 | 35,202 |
| 23rd Jun 2025 (Mon) | 46.24 | 46.45 | 45.25 | 46.29 | 23,469 |
| 20th Jun 2025 (Fri) | 45.86 | 46.06 | 44.70 | 45.87 | 23,656 |
| 19th Jun 2025 (Thu) | 46.37 | 47.48 | 45.87 | 46.44 | 26,153 |
| 18th Jun 2025 (Wed) | 46.37 | 47.48 | 45.87 | 46.44 | 26,153 |
| 17th Jun 2025 (Tue) | 46.60 | 46.67 | 45.84 | 46.35 | 33,819 |
| 16th Jun 2025 (Mon) | 46.70 | 47.65 | 45.895 | 46.84 | 29,716 |
| 13th Jun 2025 (Fri) | 46.18 | 47.15 | 46.18 | 46.96 | 46,524 |
| 12th Jun 2025 (Thu) | 47.16 | 48.03 | 47.00 | 47.29 | 30,302 |
| 11th Jun 2025 (Wed) | 48.21 | 50.22 | 48.21 | 48.39 | 46,820 |
| 10th Jun 2025 (Tue) | 48.07 | 48.94 | 47.29 | 48.60 | 52,278 |
| 9th Jun 2025 (Mon) | 47.59 | 47.59 | 46.045 | 47.16 | 57,333 |
| 6th Jun 2025 (Fri) | 48.98 | 49.98 | 47.165 | 47.62 | 75,117 |
| 5th Jun 2025 (Thu) | 43.67 | 47.93 | 43.23 | 47.66 | 98,096 |
| 4th Jun 2025 (Wed) | 43.51 | 45.37 | 42.95 | 44.26 | 72,815 |
| 3rd Jun 2025 (Tue) | 44.95 | 49.25 | 43.14 | 43.58 | 174,264 |
| 2nd Jun 2025 (Mon) | 40.375 | 43.92 | 36.87 | 43.13 | 556,819 |
| 30th May 2025 (Fri) | 29.45 | 29.875 | 28.57 | 29.64 | 32,854 |
| 29th May 2025 (Thu) | 28.93 | 30.26 | 28.69 | 30.25 | 74,920 |
| 28th May 2025 (Wed) | 29.25 | 30.16 | 28.73 | 28.89 | 113,426 |
| 27th May 2025 (Tue) | 29.66 | 29.72 | 28.07 | 28.42 | 51,152 |
| 26th May 2025 (Mon) | 29.49 | 29.49 | 29.49 | 29.49 | 0 |
| 24th May 2025 (Sat) | 29.45 | 29.70 | 29.18 | 29.49 | 32,530 |
| 23rd May 2025 (Fri) | 29.45 | 29.70 | 29.18 | 29.70 | 32,530 |
| 22nd May 2025 (Thu) | 30.02 | 30.73 | 30.00 | 30.26 | 33,811 |
| 21st May 2025 (Wed) | 30.10 | 30.98 | 29.68 | 29.99 | 49,653 |