| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 83.35 | 85.44 | 83.35 | 85.40 | 22,757 |
| 2nd Apr 2026 (Thu) | 83.35 | 85.44 | 83.35 | 85.40 | 22,757 |
| 1st Apr 2026 (Wed) | 85.92 | 86.67 | 83.66 | 84.93 | 31,724 |
| 31st Mar 2026 (Tue) | 82.78 | 85.81 | 81.97 | 83.29 | 36,280 |
| 30th Mar 2026 (Mon) | 78.71 | 80.21 | 78.00 | 79.48 | 22,712 |
| 27th Mar 2026 (Fri) | 80.33 | 81.24 | 78.20 | 78.16 | 27,351 |
| 26th Mar 2026 (Thu) | 77.43 | 81.85 | 77.43 | 80.18 | 34,409 |
| 25th Mar 2026 (Wed) | 78.62 | 81.28 | 77.83 | 78.93 | 53,169 |
| 24th Mar 2026 (Tue) | 74.97 | 75.24 | 73.68 | 74.42 | 13,724 |
| 23rd Mar 2026 (Mon) | 80.00 | 80.05 | 76.02 | 76.96 | 28,205 |
| 20th Mar 2026 (Fri) | 79.95 | 81.46 | 77.17 | 77.91 | 7,119 |
| 19th Mar 2026 (Thu) | 78.68 | 80.57 | 77.17 | 79.57 | 14,323 |
| 18th Mar 2026 (Wed) | 78.74 | 80.50 | 78.62 | 79.14 | 13,302 |
| 17th Mar 2026 (Tue) | 79.35 | 81.88 | 78.64 | 81.21 | 30,328 |
| 16th Mar 2026 (Mon) | 81.59 | 81.725 | 79.52 | 79.60 | 13,452 |
| 13th Mar 2026 (Fri) | 80.09 | 81.25 | 77.35 | 79.03 | 20,446 |
| 12th Mar 2026 (Thu) | 78.58 | 80.30 | 76.95 | 77.50 | 35,076 |
| 11th Mar 2026 (Wed) | 83.02 | 84.20 | 81.45 | 81.52 | 40,061 |
| 10th Mar 2026 (Tue) | 86.00 | 86.58 | 83.88 | 84.58 | 20,360 |
| 9th Mar 2026 (Mon) | 83.05 | 85.24 | 82.22 | 85.04 | 13,183 |
| 6th Mar 2026 (Fri) | 81.495 | 83.69 | 81.495 | 83.49 | 18,598 |
| 5th Mar 2026 (Thu) | 84.20 | 85.15 | 81.52 | 83.52 | 11,192 |
| 4th Mar 2026 (Wed) | 86.92 | 87.05 | 83.82 | 86.11 | 51,077 |
| 3rd Mar 2026 (Tue) | 87.00 | 89.09 | 86.05 | 86.35 | 13,001 |
| 2nd Mar 2026 (Mon) | 90.05 | 90.36 | 87.19 | 90.10 | 27,108 |
| 27th Feb 2026 (Fri) | 92.65 | 92.82 | 88.91 | 91.35 | 47,419 |
| 26th Feb 2026 (Thu) | 90.26 | 95.89 | 89.36 | 95.03 | 90,953 |
| 25th Feb 2026 (Wed) | 88.49 | 90.68 | 88.49 | 90.68 | 0 |
| 24th Feb 2026 (Tue) | 88.49 | 88.49 | 88.43 | 88.43 | 0 |
| 23rd Feb 2026 (Mon) | 88.49 | 89.15 | 86.27 | 88.43 | 28,045 |
| 20th Feb 2026 (Fri) | 86.52 | 89.16 | 85.91 | 87.40 | 52,368 |
| 19th Feb 2026 (Thu) | 83.68 | 86.53 | 83.68 | 86.50 | 33,138 |
| 18th Feb 2026 (Wed) | 84.23 | 85.47 | 83.91 | 85.11 | 39,187 |
| 17th Feb 2026 (Tue) | 82.00 | 85.40 | 80.66 | 84.84 | 27,634 |
| 16th Feb 2026 (Mon) | 84.80 | 85.985 | 82.16 | 82.34 | 20,467 |
| 13th Feb 2026 (Fri) | 84.80 | 85.985 | 82.16 | 82.34 | 20,467 |
| 12th Feb 2026 (Thu) | 82.88 | 85.95 | 82.48 | 84.02 | 29,336 |
| 11th Feb 2026 (Wed) | 79.00 | 82.43 | 76.75 | 82.27 | 37,226 |
| 10th Feb 2026 (Tue) | 79.18 | 80.81 | 78.43 | 79.49 | 61,647 |
| 9th Feb 2026 (Mon) | 78.47 | 80.57 | 76.79 | 79.02 | 42,125 |
| 6th Feb 2026 (Fri) | 78.97 | 79.91 | 77.31 | 79.59 | 30,611 |