| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 78.97 | 79.91 | 77.31 | 79.59 | 30,611 |
| 5th Feb 2026 (Thu) | 76.99 | 79.44 | 74.27 | 75.94 | 52,360 |
| 4th Feb 2026 (Wed) | 76.45 | 77.70 | 75.57 | 77.70 | 43,200 |
| 3rd Feb 2026 (Tue) | 76.93 | 78.73 | 76.45 | 77.22 | 13,146 |
| 2nd Feb 2026 (Mon) | 71.605 | 75.81 | 71.575 | 75.62 | 46,267 |
| 30th Jan 2026 (Fri) | 73.585 | 74.11 | 71.61 | 72.69 | 22,563 |
| 29th Jan 2026 (Thu) | 71.40 | 73.97 | 71.40 | 73.91 | 4,893 |
| 28th Jan 2026 (Wed) | 72.70 | 73.455 | 70.76 | 72.15 | 20,828 |
| 27th Jan 2026 (Tue) | 71.68 | 73.00 | 71.68 | 72.15 | 30,033 |
| 26th Jan 2026 (Mon) | 68.61 | 71.24 | 68.565 | 71.06 | 24,267 |
| 23rd Jan 2026 (Fri) | 71.865 | 72.15 | 69.10 | 69.93 | 41,071 |
| 22nd Jan 2026 (Thu) | 70.45 | 72.85 | 70.45 | 72.77 | 33,539 |
| 21st Jan 2026 (Wed) | 67.78 | 70.77 | 67.78 | 70.74 | 18,750 |
| 20th Jan 2026 (Tue) | 67.07 | 68.63 | 66.36 | 68.14 | 33,768 |
| 19th Jan 2026 (Mon) | 71.02 | 72.81 | 69.46 | 69.54 | 34,288 |
| 16th Jan 2026 (Fri) | 71.02 | 72.81 | 69.46 | 69.54 | 34,288 |
| 15th Jan 2026 (Thu) | 75.22 | 75.22 | 70.62 | 71.12 | 34,662 |
| 14th Jan 2026 (Wed) | 74.405 | 75.79 | 73.63 | 75.21 | 18,964 |
| 13th Jan 2026 (Tue) | 73.00 | 74.70 | 71.94 | 73.09 | 27,100 |
| 12th Jan 2026 (Mon) | 74.77 | 75.57 | 71.52 | 73.09 | 64,309 |
| 9th Jan 2026 (Fri) | 76.11 | 77.87 | 74.61 | 74.77 | 35,579 |
| 8th Jan 2026 (Thu) | 74.80 | 76.60 | 73.80 | 74.98 | 40,595 |
| 7th Jan 2026 (Wed) | 74.78 | 77.21 | 74.00 | 76.69 | 52,408 |
| 6th Jan 2026 (Tue) | 70.48 | 73.78 | 69.28 | 73.46 | 54,989 |
| 5th Jan 2026 (Mon) | 72.37 | 73.53 | 70.36 | 72.41 | 83,817 |
| 2nd Jan 2026 (Fri) | 77.19 | 77.20 | 72.20 | 72.76 | 54,234 |
| 1st Jan 2026 (Thu) | 77.92 | 78.80 | 77.39 | 77.81 | 85,240 |
| 31st Dec 2025 (Wed) | 77.92 | 78.80 | 77.39 | 77.81 | 85,240 |
| 30th Dec 2025 (Tue) | 79.87 | 79.87 | 77.33 | 78.12 | 57,418 |
| 29th Dec 2025 (Mon) | 81.30 | 81.43 | 79.50 | 80.35 | 37,901 |
| 26th Dec 2025 (Fri) | 81.96 | 82.00 | 81.10 | 81.32 | 27,521 |
| 25th Dec 2025 (Thu) | 83.935 | 84.78 | 82.76 | 83.13 | 19,253 |
| 24th Dec 2025 (Wed) | 83.935 | 84.78 | 82.76 | 83.13 | 19,253 |
| 23rd Dec 2025 (Tue) | 83.845 | 85.00 | 83.51 | 83.53 | 32,729 |
| 22nd Dec 2025 (Mon) | 84.30 | 85.29 | 82.87 | 84.35 | 36,461 |
| 19th Dec 2025 (Fri) | 82.32 | 84.64 | 82.05 | 83.99 | 59,587 |
| 18th Dec 2025 (Thu) | 82.95 | 82.95 | 77.80 | 79.63 | 85,310 |
| 17th Dec 2025 (Wed) | 83.12 | 84.09 | 80.86 | 82.07 | 62,874 |
| 16th Dec 2025 (Tue) | 85.515 | 87.31 | 84.11 | 84.19 | 68,496 |
| 15th Dec 2025 (Mon) | 89.305 | 89.63 | 84.82 | 85.68 | 67,885 |
| 12th Dec 2025 (Fri) | 90.425 | 91.38 | 87.10 | 89.68 | 82,345 |
| 11th Dec 2025 (Thu) | 90.07 | 91.50 | 86.29 | 87.81 | 95,986 |
| 10th Dec 2025 (Wed) | 92.26 | 93.69 | 86.42 | 89.89 | 170,679 |
| 9th Dec 2025 (Tue) | 90.72 | 91.02 | 85.10 | 86.88 | 132,563 |
| 8th Dec 2025 (Mon) | 90.40 | 102.73 | 87.25 | 94.30 | 466,908 |