| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 18.45 | 19.00 | 18.45 | 19.00 | 11,311 |
| 2nd Apr 2026 (Thu) | 18.45 | 19.00 | 18.45 | 19.00 | 11,311 |
| 1st Apr 2026 (Wed) | 18.97 | 19.11 | 18.93 | 18.93 | 4,149 |
| 31st Mar 2026 (Tue) | 18.26 | 18.62 | 18.26 | 18.63 | 716 |
| 30th Mar 2026 (Mon) | 18.10 | 18.10 | 17.67 | 17.80 | 3,436 |
| 27th Mar 2026 (Fri) | 18.27 | 18.36 | 18.21 | 18.31 | 613 |
| 26th Mar 2026 (Thu) | 18.60 | 18.60 | 18.39 | 18.39 | 2,286 |
| 25th Mar 2026 (Wed) | 19.04 | 19.04 | 19.04 | 19.0432 | 1,292 |
| 24th Mar 2026 (Tue) | 18.71 | 18.88 | 18.70 | 18.8602 | 10,092 |
| 23rd Mar 2026 (Mon) | 19.00 | 19.00 | 18.82 | 18.87 | 892 |
| 20th Mar 2026 (Fri) | 19.00 | 19.00 | 18.37 | 18.50 | 2 |
| 19th Mar 2026 (Thu) | 18.61 | 19.17 | 18.61 | 19.06 | 955 |
| 18th Mar 2026 (Wed) | 19.40 | 19.40 | 19.23 | 19.26 | 563 |
| 17th Mar 2026 (Tue) | 19.60 | 19.60 | 19.49 | 19.58 | 3,117 |
| 16th Mar 2026 (Mon) | 19.44 | 19.56 | 19.44 | 19.55 | 604 |
| 13th Mar 2026 (Fri) | 19.22 | 19.24 | 19.13 | 19.13 | 1,113 |
| 12th Mar 2026 (Thu) | 19.50 | 19.60 | 19.45 | 19.52 | 160 |
| 11th Mar 2026 (Wed) | 19.76 | 19.96 | 19.76 | 19.97 | 524 |
| 10th Mar 2026 (Tue) | 20.05 | 20.05 | 19.99 | 20.03 | 586 |
| 9th Mar 2026 (Mon) | 19.20 | 19.94 | 19.20 | 20.01 | 3,051 |
| 6th Mar 2026 (Fri) | 19.55 | 19.80 | 19.41 | 19.48 | 160 |
| 5th Mar 2026 (Thu) | 19.91 | 19.92 | 19.73 | 20.08 | 118 |
| 4th Mar 2026 (Wed) | 20.00 | 20.28 | 20.00 | 20.24 | 18,213 |
| 3rd Mar 2026 (Tue) | 20.01 | 20.02 | 19.42 | 19.99 | 1,236 |
| 2nd Mar 2026 (Mon) | 20.25 | 20.64 | 20.25 | 20.70 | 315 |
| 27th Feb 2026 (Fri) | 20.57 | 20.60 | 20.37 | 20.56 | 300 |
| 26th Feb 2026 (Thu) | 20.59 | 20.77 | 20.53 | 20.82 | 706 |
| 25th Feb 2026 (Wed) | 20.33 | 20.80 | 20.33 | 20.80 | 0 |
| 24th Feb 2026 (Tue) | 20.33 | 20.52 | 20.33 | 20.52 | 0 |
| 23rd Feb 2026 (Mon) | 20.33 | 20.36 | 20.14 | 20.24 | 1,788 |
| 20th Feb 2026 (Fri) | 20.29 | 20.50 | 20.29 | 20.49 | 7,599 |
| 19th Feb 2026 (Thu) | 19.93 | 20.20 | 19.93 | 20.24 | 919 |
| 18th Feb 2026 (Wed) | 19.76 | 20.20 | 19.76 | 20.01 | 1,116 |
| 17th Feb 2026 (Tue) | 19.74 | 19.90 | 19.41 | 19.77 | 5,899 |
| 16th Feb 2026 (Mon) | 19.62 | 20.05 | 19.62 | 20.03 | 4,415 |
| 13th Feb 2026 (Fri) | 19.62 | 20.05 | 19.62 | 20.03 | 4,415 |
| 12th Feb 2026 (Thu) | 20.14 | 20.14 | 19.47 | 19.47 | 2,258 |
| 11th Feb 2026 (Wed) | 20.04 | 20.28 | 19.93 | 20.28 | 1,578 |
| 10th Feb 2026 (Tue) | 20.41 | 20.43 | 20.25 | 20.25 | 3,032 |
| 9th Feb 2026 (Mon) | 19.81 | 20.41 | 19.81 | 20.40 | 3,674 |
| 6th Feb 2026 (Fri) | 19.34 | 19.91 | 19.21 | 19.94 | 2,014 |