| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 22.14 | 22.24 | 22.14 | 22.24 | 0 |
| 16th Dec 2025 (Tue) | 22.14 | 22.28 | 21.97 | 22.24 | 8,878 |
| 15th Dec 2025 (Mon) | 22.72 | 22.72 | 22.11 | 22.13 | 7,809 |
| 12th Dec 2025 (Fri) | 23.43 | 23.47 | 22.70 | 22.95 | 5,109 |
| 11th Dec 2025 (Thu) | 23.10 | 23.55 | 23.00 | 23.51 | 5,571 |
| 10th Dec 2025 (Wed) | 23.41 | 23.58 | 23.15 | 23.49 | 3,154 |
| 9th Dec 2025 (Tue) | 23.20 | 23.58 | 23.11 | 23.57 | 10,510 |
| 8th Dec 2025 (Mon) | 23.31 | 23.31 | 23.00 | 23.17 | 8,712 |
| 5th Dec 2025 (Fri) | 23.25 | 23.36 | 23.07 | 23.13 | 5,211 |
| 4th Dec 2025 (Thu) | 23.06 | 23.26 | 23.00 | 23.185 | 2,750 |
| 3rd Dec 2025 (Wed) | 22.94 | 23.00 | 22.94 | 23.00 | 1,163 |
| 2nd Dec 2025 (Tue) | 23.20 | 23.20 | 23.00 | 23.01 | 6,706 |
| 1st Dec 2025 (Mon) | 23.00 | 23.00 | 22.77 | 22.87 | 7,321 |
| 28th Nov 2025 (Fri) | 23.00 | 23.19 | 23.00 | 23.20 | 8,140 |
| 27th Nov 2025 (Thu) | 22.53 | 22.84 | 22.50 | 22.76 | 4,385 |
| 26th Nov 2025 (Wed) | 22.53 | 22.84 | 22.50 | 22.76 | 5,861 |
| 25th Nov 2025 (Tue) | 22.12 | 22.19 | 21.66 | 22.19 | 13,688 |
| 24th Nov 2025 (Mon) | 21.65 | 22.31 | 21.65 | 22.29 | 8,583 |
| 21st Nov 2025 (Fri) | 21.33 | 21.33 | 20.58 | 21.31 | 212 |
| 20th Nov 2025 (Thu) | 22.34 | 22.45 | 22.34 | 22.45 | 115 |
| 19th Nov 2025 (Wed) | 22.34 | 22.57 | 22.00 | 22.45 | 3,006 |
| 18th Nov 2025 (Tue) | 22.41 | 22.60 | 22.04 | 22.32 | 5,409 |
| 17th Nov 2025 (Mon) | 22.98 | 22.98 | 22.20 | 22.41 | 7,813 |
| 14th Nov 2025 (Fri) | 22.75 | 23.39 | 22.53 | 22.9441 | 7,904 |
| 13th Nov 2025 (Thu) | 24.00 | 24.00 | 22.94 | 23.01 | 9,615 |
| 12th Nov 2025 (Wed) | 24.29 | 24.30 | 24.05 | 24.22 | 7,572 |
| 11th Nov 2025 (Tue) | 24.65 | 24.65 | 24.20 | 24.22 | 14,785 |
| 10th Nov 2025 (Mon) | 24.77 | 24.83 | 24.48 | 24.70 | 26,394 |
| 7th Nov 2025 (Fri) | 23.72 | 24.08 | 23.17 | 24.05 | 5,655 |
| 6th Nov 2025 (Thu) | 24.55 | 24.58 | 23.80 | 23.82 | 7,046 |
| 5th Nov 2025 (Wed) | 24.26 | 24.75 | 24.22 | 24.5799 | 9,942 |
| 4th Nov 2025 (Tue) | 25.52 | 25.52 | 25.24 | 25.24 | 0 |
| 3rd Nov 2025 (Mon) | 25.52 | 25.57 | 25.06 | 25.24 | 11,600 |