| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 19.34 | 19.91 | 19.21 | 19.94 | 2,014 |
| 5th Feb 2026 (Thu) | 19.19 | 19.62 | 18.82 | 18.84 | 8,116 |
| 4th Feb 2026 (Wed) | 20.57 | 20.57 | 19.19 | 19.69 | 6,358 |
| 3rd Feb 2026 (Tue) | 20.78 | 20.88 | 20.33 | 20.74 | 8,093 |
| 2nd Feb 2026 (Mon) | 20.80 | 20.80 | 20.65 | 20.71 | 12,108 |
| 30th Jan 2026 (Fri) | 21.76 | 21.78 | 20.70 | 20.71 | 10,984 |
| 29th Jan 2026 (Thu) | 22.91 | 22.91 | 21.74 | 22.22 | 4,070 |
| 28th Jan 2026 (Wed) | 22.44 | 22.49 | 22.33 | 22.44 | 45,781 |
| 27th Jan 2026 (Tue) | 22.31 | 22.44 | 22.13 | 22.44 | 13,853 |
| 26th Jan 2026 (Mon) | 22.39 | 22.64 | 22.22 | 22.27 | 21,782 |
| 23rd Jan 2026 (Fri) | 22.31 | 22.46 | 22.24 | 22.33 | 8,950 |
| 22nd Jan 2026 (Thu) | 22.43 | 22.66 | 22.29 | 22.68 | 9,439 |
| 21st Jan 2026 (Wed) | 22.47 | 22.47 | 22.04 | 22.36 | 11,189 |
| 20th Jan 2026 (Tue) | 22.89 | 22.89 | 22.35 | 22.47 | 15,006 |
| 19th Jan 2026 (Mon) | 22.70 | 22.71 | 22.50 | 22.63 | 8,262 |
| 16th Jan 2026 (Fri) | 22.70 | 22.71 | 22.50 | 22.63 | 8,262 |
| 15th Jan 2026 (Thu) | 22.92 | 22.97 | 22.73 | 22.70 | 14,702 |
| 14th Jan 2026 (Wed) | 22.86 | 22.89 | 22.64 | 22.87 | 6,899 |
| 13th Jan 2026 (Tue) | 22.99 | 23.18 | 22.92 | 22.75 | 6,699 |
| 12th Jan 2026 (Mon) | 22.62 | 22.84 | 22.62 | 22.75 | 5,044 |
| 9th Jan 2026 (Fri) | 22.30 | 22.50 | 22.30 | 22.43 | 3,728 |
| 8th Jan 2026 (Thu) | 22.10 | 22.13 | 21.97 | 22.12 | 7,727 |
| 7th Jan 2026 (Wed) | 22.35 | 22.37 | 22.13 | 22.26 | 15,335 |
| 6th Jan 2026 (Tue) | 22.43 | 22.58 | 22.33 | 22.57 | 13,833 |
| 5th Jan 2026 (Mon) | 22.37 | 22.40 | 22.20 | 22.36 | 6,778 |
| 2nd Jan 2026 (Fri) | 21.76 | 21.95 | 21.64 | 21.91 | 4,796 |
| 1st Jan 2026 (Thu) | 21.75 | 21.75 | 21.53 | 21.50 | 8,982 |
| 31st Dec 2025 (Wed) | 21.75 | 21.75 | 21.53 | 21.50 | 8,982 |
| 30th Dec 2025 (Tue) | 21.91 | 22.02 | 21.865 | 21.87 | 13,248 |
| 29th Dec 2025 (Mon) | 22.01 | 22.11 | 21.89 | 22.06 | 12,169 |
| 26th Dec 2025 (Fri) | 22.40 | 22.40 | 22.16 | 22.37 | 15,508 |
| 25th Dec 2025 (Thu) | 22.20 | 22.24 | 22.16 | 22.29 | 12,734 |
| 24th Dec 2025 (Wed) | 22.20 | 22.24 | 22.16 | 22.29 | 12,734 |
| 23rd Dec 2025 (Tue) | 22.28 | 22.33 | 22.06 | 22.34 | 18,297 |
| 22nd Dec 2025 (Mon) | 22.61 | 22.64 | 22.48 | 22.51 | 7,736 |
| 19th Dec 2025 (Fri) | 22.22 | 22.38 | 22.22 | 22.41 | 3,105 |
| 18th Dec 2025 (Thu) | 22.10 | 22.15 | 21.71 | 21.7015 | 9,469 |
| 17th Dec 2025 (Wed) | 22.25 | 22.25 | 21.48 | 21.49 | 3,154 |
| 16th Dec 2025 (Tue) | 22.14 | 22.28 | 21.97 | 22.24 | 8,878 |
| 15th Dec 2025 (Mon) | 22.72 | 22.72 | 22.11 | 22.13 | 7,809 |
| 12th Dec 2025 (Fri) | 23.43 | 23.47 | 22.70 | 22.95 | 5,109 |
| 11th Dec 2025 (Thu) | 23.10 | 23.55 | 23.00 | 23.51 | 5,571 |
| 10th Dec 2025 (Wed) | 23.41 | 23.58 | 23.15 | 23.49 | 3,154 |
| 9th Dec 2025 (Tue) | 23.20 | 23.58 | 23.11 | 23.57 | 10,510 |
| 8th Dec 2025 (Mon) | 23.31 | 23.31 | 23.00 | 23.17 | 8,712 |