| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 4.00 | 4.10 | 4.00 | 4.01 | 7,244 |
| 5th Feb 2026 (Thu) | 3.88 | 3.92 | 3.86 | 3.88 | 4,493 |
| 4th Feb 2026 (Wed) | 3.86 | 4.00 | 3.81 | 3.81 | 3,682 |
| 3rd Feb 2026 (Tue) | 3.91 | 3.95 | 3.85 | 3.95 | 2,350 |
| 2nd Feb 2026 (Mon) | 3.58 | 3.87 | 3.57 | 3.79 | 6,193 |
| 30th Jan 2026 (Fri) | 3.27 | 3.57 | 3.27 | 3.55 | 5,533 |
| 29th Jan 2026 (Thu) | 3.48 | 3.48 | 3.36 | 3.39 | 0 |
| 28th Jan 2026 (Wed) | 3.25 | 3.50 | 3.23 | 3.41 | 6,543 |
| 27th Jan 2026 (Tue) | 3.41 | 3.41 | 3.41 | 3.41 | 530 |
| 26th Jan 2026 (Mon) | 3.49 | 3.49 | 3.49 | 3.4401 | 0 |
| 23rd Jan 2026 (Fri) | 3.50 | 3.54 | 3.50 | 3.54 | 1,087 |
| 22nd Jan 2026 (Thu) | 3.77 | 3.89 | 3.76 | 3.82 | 6,659 |
| 21st Jan 2026 (Wed) | 3.40 | 3.82 | 3.32 | 3.72 | 5,321 |
| 20th Jan 2026 (Tue) | 3.32 | 3.36 | 3.32 | 3.36 | 2,610 |
| 19th Jan 2026 (Mon) | 3.36 | 3.36 | 3.35 | 3.35 | 1,200 |
| 16th Jan 2026 (Fri) | 3.36 | 3.36 | 3.35 | 3.35 | 1,200 |
| 15th Jan 2026 (Thu) | 3.50 | 3.53 | 3.39 | 3.43 | 7,777 |
| 14th Jan 2026 (Wed) | 3.50 | 3.53 | 3.42 | 3.53 | 2,500 |
| 13th Jan 2026 (Tue) | 3.70 | 3.80 | 3.70 | 3.80 | 0 |
| 12th Jan 2026 (Mon) | 3.70 | 3.70 | 3.70 | 3.80 | 100 |
| 9th Jan 2026 (Fri) | 3.60 | 3.60 | 3.56 | 3.60 | 4,227 |
| 8th Jan 2026 (Thu) | 4.16 | 4.16 | 3.65 | 3.71 | 7,467 |
| 7th Jan 2026 (Wed) | 4.02 | 4.02 | 3.69 | 3.70 | 3,456 |
| 6th Jan 2026 (Tue) | 3.86 | 3.86 | 3.70 | 3.80 | 3,406 |
| 5th Jan 2026 (Mon) | 3.76 | 4.12 | 3.76 | 4.12 | 0 |
| 2nd Jan 2026 (Fri) | 3.76 | 3.76 | 3.75 | 3.75 | 100 |
| 1st Jan 2026 (Thu) | 3.63 | 3.63 | 3.54 | 3.54 | 467 |
| 31st Dec 2025 (Wed) | 3.63 | 3.63 | 3.54 | 3.54 | 467 |
| 30th Dec 2025 (Tue) | 3.81 | 3.88 | 3.69 | 3.71 | 3,102 |
| 29th Dec 2025 (Mon) | 4.14 | 4.15 | 3.77 | 3.90 | 5,258 |
| 26th Dec 2025 (Fri) | 4.18 | 4.18 | 4.12 | 4.15 | 8,801 |
| 25th Dec 2025 (Thu) | 4.20 | 4.22 | 4.19 | 4.22 | 2,537 |
| 24th Dec 2025 (Wed) | 4.20 | 4.22 | 4.19 | 4.22 | 2,537 |
| 23rd Dec 2025 (Tue) | 4.53 | 4.53 | 4.32 | 4.02 | 529 |
| 22nd Dec 2025 (Mon) | 3.90 | 3.92 | 3.90 | 3.92 | 300 |
| 19th Dec 2025 (Fri) | 4.29 | 4.32 | 4.29 | 4.32 | 4 |
| 18th Dec 2025 (Thu) | 4.29 | 4.38 | 4.29 | 4.21 | 728 |
| 17th Dec 2025 (Wed) | 4.55 | 4.72 | 4.55 | 4.65 | 583 |
| 16th Dec 2025 (Tue) | 4.70 | 4.75 | 4.24 | 4.67 | 4,001 |
| 15th Dec 2025 (Mon) | 4.68 | 4.68 | 4.14 | 4.19 | 654 |
| 12th Dec 2025 (Fri) | 4.33 | 4.33 | 4.31 | 4.4615 | 100 |
| 11th Dec 2025 (Thu) | 4.49 | 4.50 | 4.49 | 4.50 | 202 |
| 10th Dec 2025 (Wed) | 4.16 | 4.16 | 4.16 | 4.1139 | 168 |
| 9th Dec 2025 (Tue) | 3.84 | 4.01 | 3.84 | 4.01 | 96 |
| 8th Dec 2025 (Mon) | 3.84 | 3.84 | 3.84 | 3.90 | 133 |