| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 4.70 | 4.70 | 4.67 | 4.67 | 0 |
| 16th Dec 2025 (Tue) | 4.70 | 4.75 | 4.24 | 4.67 | 4,001 |
| 15th Dec 2025 (Mon) | 4.68 | 4.68 | 4.14 | 4.19 | 654 |
| 12th Dec 2025 (Fri) | 4.33 | 4.33 | 4.31 | 4.4615 | 100 |
| 11th Dec 2025 (Thu) | 4.49 | 4.50 | 4.49 | 4.50 | 202 |
| 10th Dec 2025 (Wed) | 4.16 | 4.16 | 4.16 | 4.1139 | 168 |
| 9th Dec 2025 (Tue) | 3.84 | 4.01 | 3.84 | 4.01 | 96 |
| 8th Dec 2025 (Mon) | 3.84 | 3.84 | 3.84 | 3.90 | 133 |
| 5th Dec 2025 (Fri) | 4.04 | 4.21 | 3.96 | 4.0282 | 626 |
| 4th Dec 2025 (Thu) | 3.88 | 4.33 | 3.80 | 3.88 | 5,052 |
| 3rd Dec 2025 (Wed) | 3.77 | 3.77 | 3.77 | 3.815 | 138 |
| 2nd Dec 2025 (Tue) | 4.24 | 4.24 | 4.24 | 4.205 | 170 |
| 1st Dec 2025 (Mon) | 4.04 | 4.04 | 4.01 | 3.90 | 1,024 |
| 28th Nov 2025 (Fri) | 4.05 | 4.05 | 4.01 | 4.24 | 0 |
| 27th Nov 2025 (Thu) | 4.02 | 4.06 | 3.93 | 4.00 | 945 |
| 26th Nov 2025 (Wed) | 4.02 | 4.06 | 3.93 | 4.00 | 945 |
| 25th Nov 2025 (Tue) | 4.00 | 4.21 | 3.50 | 4.125 | 1,936 |
| 24th Nov 2025 (Mon) | 4.01 | 4.05 | 3.90 | 3.92 | 2,230 |
| 21st Nov 2025 (Fri) | 3.42 | 3.90 | 3.42 | 3.88 | 5,922 |
| 20th Nov 2025 (Thu) | 3.35 | 3.40 | 3.35 | 3.40 | 0 |
| 19th Nov 2025 (Wed) | 3.35 | 3.44 | 3.35 | 3.40 | 0 |
| 18th Nov 2025 (Tue) | 3.06 | 3.06 | 3.06 | 3.16 | 420 |
| 17th Nov 2025 (Mon) | 3.33 | 3.33 | 3.10 | 3.10 | 0 |
| 14th Nov 2025 (Fri) | 3.33 | 3.33 | 3.18 | 3.18 | 336 |
| 13th Nov 2025 (Thu) | 3.33 | 3.33 | 3.22 | 3.22 | 0 |
| 12th Nov 2025 (Wed) | 3.33 | 3.33 | 3.33 | 3.21 | 170 |
| 11th Nov 2025 (Tue) | 3.45 | 3.56 | 3.45 | 3.56 | 0 |
| 10th Nov 2025 (Mon) | 3.45 | 3.66 | 3.45 | 3.66 | 384 |
| 7th Nov 2025 (Fri) | 3.40 | 3.40 | 3.30 | 3.3299 | 160 |
| 6th Nov 2025 (Thu) | 3.70 | 3.70 | 3.62 | 3.62 | 0 |
| 5th Nov 2025 (Wed) | 3.70 | 3.70 | 3.70 | 3.62 | 50 |
| 4th Nov 2025 (Tue) | 4.10 | 4.10 | 3.84 | 3.84 | 0 |
| 3rd Nov 2025 (Mon) | 4.10 | 4.10 | 4.10 | 3.84 | 289 |
| 31st Oct 2025 (Fri) | 4.00 | 4.08 | 3.69 | 3.79 | 1,949 |
| 30th Oct 2025 (Thu) | 3.58 | 3.69 | 3.51 | 3.69 | 650 |
| 29th Oct 2025 (Wed) | 3.63 | 3.63 | 3.55 | 3.76 | 8 |
| 28th Oct 2025 (Tue) | 3.75 | 3.75 | 3.73 | 3.61 | 853 |
| 27th Oct 2025 (Mon) | 3.83 | 3.84 | 3.54 | 3.69 | 2,460 |
| 24th Oct 2025 (Fri) | 4.00 | 4.00 | 4.00 | 3.93 | 200 |
| 23rd Oct 2025 (Thu) | 3.79 | 3.80 | 3.79 | 3.82 | 0 |
| 22nd Oct 2025 (Wed) | 3.59 | 3.60 | 3.34 | 3.60 | 323 |
| 21st Oct 2025 (Tue) | 3.51 | 3.87 | 3.51 | 3.58 | 1,120 |
| 20th Oct 2025 (Mon) | 3.70 | 4.09 | 3.70 | 4.09 | 1,510 |
| 17th Oct 2025 (Fri) | 3.70 | 4.05 | 3.70 | 4.00 | 5,348 |