| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 3.47 | 3.51 | 3.45 | 3.46 | 1,050 |
| 18th Sep 2025 (Thu) | 3.50 | 3.63 | 3.46 | 3.44 | 200 |
| 17th Sep 2025 (Wed) | 3.20 | 3.22 | 3.17 | 3.34 | 400 |
| 16th Sep 2025 (Tue) | 3.31 | 3.34 | 3.14 | 3.20 | 2,133 |
| 15th Sep 2025 (Mon) | 3.30 | 3.30 | 3.04 | 3.13 | 11,608 |
| 12th Sep 2025 (Fri) | 3.30 | 3.38 | 3.12 | 3.24 | 400 |
| 11th Sep 2025 (Thu) | 3.51 | 3.51 | 3.36 | 3.47 | 21,929 |
| 10th Sep 2025 (Wed) | 3.30 | 3.30 | 3.30 | 3.30 | 0 |
| 9th Sep 2025 (Tue) | 3.28 | 3.35 | 3.28 | 3.35 | 0 |
| 8th Sep 2025 (Mon) | 3.28 | 3.30 | 3.06 | 3.20 | 405 |
| 5th Sep 2025 (Fri) | 3.35 | 3.35 | 3.30 | 3.31 | 294 |
| 4th Sep 2025 (Thu) | 3.35 | 3.49 | 3.29 | 3.48 | 1,150 |
| 3rd Sep 2025 (Wed) | 3.75 | 3.77 | 3.64 | 3.64 | 1,575 |
| 2nd Sep 2025 (Tue) | 3.40 | 3.53 | 3.37 | 3.30 | 257 |
| 1st Sep 2025 (Mon) | 3.89 | 3.89 | 3.33 | 3.49 | 1,997 |
| 29th Aug 2025 (Fri) | 3.89 | 3.89 | 3.33 | 3.49 | 1,997 |
| 28th Aug 2025 (Thu) | 3.76 | 3.98 | 3.72 | 3.825 | 1,848 |
| 27th Aug 2025 (Wed) | 3.52 | 3.59 | 3.42 | 3.555 | 1,339 |
| 26th Aug 2025 (Tue) | 3.46 | 3.46 | 3.00 | 3.26 | 4,781 |
| 25th Aug 2025 (Mon) | 4.26 | 4.26 | 3.57 | 3.73 | 4,456 |
| 22nd Aug 2025 (Fri) | 4.69 | 4.76 | 4.17 | 4.42 | 4,682 |
| 21st Aug 2025 (Thu) | 4.44 | 4.44 | 4.36 | 4.51 | 1,260 |
| 20th Aug 2025 (Wed) | 4.48 | 4.55 | 4.20 | 4.34 | 3,386 |
| 19th Aug 2025 (Tue) | 4.70 | 5.50 | 4.47 | 5.10 | 35,860 |
| 18th Aug 2025 (Mon) | 3.99 | 4.70 | 3.90 | 4.46 | 12,828 |