| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 3.76 | 3.76 | 3.60 | 3.60 | 0 |
| 2nd Apr 2026 (Thu) | 3.76 | 3.76 | 3.60 | 3.60 | 0 |
| 1st Apr 2026 (Wed) | 3.76 | 3.76 | 3.56 | 3.56 | 0 |
| 31st Mar 2026 (Tue) | 3.76 | 3.77 | 3.51 | 3.65 | 275 |
| 30th Mar 2026 (Mon) | 3.39 | 3.39 | 3.39 | 3.58 | 0 |
| 27th Mar 2026 (Fri) | 3.44 | 3.44 | 3.44 | 3.39 | 136 |
| 26th Mar 2026 (Thu) | 3.52 | 3.52 | 3.52 | 3.60 | 580 |
| 25th Mar 2026 (Wed) | 3.53 | 3.53 | 3.53 | 3.52 | 279 |
| 24th Mar 2026 (Tue) | 3.68 | 3.68 | 3.16 | 3.395 | 1,820 |
| 23rd Mar 2026 (Mon) | 3.64 | 3.64 | 3.63 | 3.63 | 682 |
| 20th Mar 2026 (Fri) | 3.62 | 3.62 | 3.61 | 3.62 | 0 |
| 19th Mar 2026 (Thu) | 3.79 | 3.81 | 3.73 | 3.665 | 943 |
| 18th Mar 2026 (Wed) | 3.71 | 3.80 | 3.71 | 3.80 | 0 |
| 17th Mar 2026 (Tue) | 3.71 | 3.81 | 3.71 | 3.81 | 0 |
| 13th Mar 2026 (Fri) | 3.98 | 4.00 | 3.98 | 3.90 | 0 |
| 12th Mar 2026 (Thu) | 3.84 | 3.84 | 3.41 | 3.60 | 2,000 |
| 11th Mar 2026 (Wed) | 3.80 | 3.88 | 3.80 | 3.88 | 30 |
| 10th Mar 2026 (Tue) | 3.80 | 3.80 | 3.80 | 3.80 | 0 |
| 9th Mar 2026 (Mon) | 3.80 | 3.80 | 3.80 | 3.80 | 10 |
| 6th Mar 2026 (Fri) | 3.91 | 3.91 | 3.91 | 3.88 | 0 |
| 5th Mar 2026 (Thu) | 4.02 | 4.02 | 3.94 | 3.91 | 0 |
| 4th Mar 2026 (Wed) | 4.16 | 4.16 | 4.09 | 4.11 | 540 |
| 3rd Mar 2026 (Tue) | 3.89 | 4.03 | 3.89 | 4.00 | 0 |
| 2nd Mar 2026 (Mon) | 4.03 | 4.12 | 4.01 | 4.12 | 1,000 |
| 27th Feb 2026 (Fri) | 4.08 | 4.09 | 4.08 | 3.85 | 2,350 |
| 26th Feb 2026 (Thu) | 4.02 | 4.02 | 3.85 | 3.85 | 0 |
| 25th Feb 2026 (Wed) | 4.02 | 4.19 | 4.02 | 4.19 | 0 |
| 24th Feb 2026 (Tue) | 4.02 | 4.02 | 3.94 | 3.94 | 0 |
| 23rd Feb 2026 (Mon) | 4.02 | 4.02 | 3.80 | 3.94 | 100 |
| 20th Feb 2026 (Fri) | 3.87 | 4.12 | 3.86 | 4.12 | 1,208 |
| 19th Feb 2026 (Thu) | 4.57 | 4.57 | 4.43 | 4.43 | 80 |
| 18th Feb 2026 (Wed) | 4.57 | 4.60 | 4.57 | 4.55 | 1,396 |
| 17th Feb 2026 (Tue) | 4.50 | 4.50 | 4.45 | 4.45 | 0 |
| 16th Feb 2026 (Mon) | 4.50 | 4.50 | 4.45 | 4.45 | 0 |
| 13th Feb 2026 (Fri) | 4.50 | 4.50 | 4.45 | 4.45 | 0 |
| 12th Feb 2026 (Thu) | 4.50 | 4.55 | 4.33 | 4.49 | 767 |
| 11th Feb 2026 (Wed) | 4.24 | 4.51 | 4.24 | 4.51 | 0 |
| 10th Feb 2026 (Tue) | 4.24 | 4.30 | 4.24 | 4.19 | 1 |
| 9th Feb 2026 (Mon) | 3.93 | 4.25 | 3.93 | 4.10 | 10,104 |
| 6th Feb 2026 (Fri) | 4.00 | 4.10 | 4.00 | 4.01 | 7,244 |