| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 5.79 | 5.79 | 5.79 | 5.94 | 191 |
| 2nd Apr 2026 (Thu) | 5.79 | 5.79 | 5.79 | 5.94 | 191 |
| 1st Apr 2026 (Wed) | 5.47 | 6.90 | 5.47 | 6.00 | 1,622 |
| 31st Mar 2026 (Tue) | 5.02 | 5.38 | 5.00 | 5.44 | 989 |
| 30th Mar 2026 (Mon) | 5.10 | 5.10 | 4.75 | 4.8101 | 4,320 |
| 27th Mar 2026 (Fri) | 5.86 | 5.86 | 5.69 | 5.60 | 406 |
| 26th Mar 2026 (Thu) | 5.85 | 5.85 | 5.84 | 5.90 | 1,320 |
| 25th Mar 2026 (Wed) | 5.67 | 6.31 | 5.67 | 6.26 | 895 |
| 24th Mar 2026 (Tue) | 5.63 | 6.09 | 5.63 | 5.80 | 1,303 |
| 23rd Mar 2026 (Mon) | 4.75 | 5.43 | 4.75 | 5.60 | 4,336 |
| 20th Mar 2026 (Fri) | 4.66 | 4.665 | 4.66 | 4.78 | 60 |
| 19th Mar 2026 (Thu) | 4.16 | 4.80 | 4.16 | 4.78 | 1,921 |
| 18th Mar 2026 (Wed) | 4.54 | 4.60 | 4.40 | 4.66 | 654 |
| 17th Mar 2026 (Tue) | 4.51 | 4.82 | 4.51 | 4.54 | 1,297 |
| 16th Mar 2026 (Mon) | 5.08 | 5.08 | 4.53 | 4.60 | 2,554 |
| 13th Mar 2026 (Fri) | 5.15 | 5.50 | 5.03 | 5.07 | 1,861 |
| 12th Mar 2026 (Thu) | 0.3725 | 0.3768 | 0.35 | 0.3588 | 6,124 |
| 11th Mar 2026 (Wed) | 0.3672 | 0.405 | 0.3672 | 0.39 | 33,766 |
| 10th Mar 2026 (Tue) | 0.41 | 0.435 | 0.3902 | 0.391 | 9,359 |
| 9th Mar 2026 (Mon) | 0.4115 | 0.4162 | 0.3801 | 0.4064 | 9,030 |
| 6th Mar 2026 (Fri) | 0.395 | 0.4176 | 0.395 | 0.4069 | 2,150 |
| 5th Mar 2026 (Thu) | 0.39 | 0.41 | 0.38 | 0.3824 | 7,175 |
| 4th Mar 2026 (Wed) | 0.37 | 0.4152 | 0.37 | 0.3826 | 57,948 |
| 3rd Mar 2026 (Tue) | 0.4665 | 0.47 | 0.30 | 0.36 | 8,496 |
| 2nd Mar 2026 (Mon) | 0.52 | 0.535 | 0.475 | 0.4851 | 42,197 |
| 27th Feb 2026 (Fri) | 0.60 | 0.6051 | 0.578 | 0.5688 | 5,588 |
| 26th Feb 2026 (Thu) | 0.5932 | 0.61 | 0.5827 | 0.6083 | 12,866 |
| 25th Feb 2026 (Wed) | 0.588 | 0.588 | 0.5736 | 0.5736 | 0 |
| 24th Feb 2026 (Tue) | 0.588 | 0.594 | 0.588 | 0.594 | 0 |
| 23rd Feb 2026 (Mon) | 0.588 | 0.69 | 0.585 | 0.612 | 144,622 |
| 20th Feb 2026 (Fri) | 0.6055 | 0.6055 | 0.5446 | 0.5516 | 137,562 |
| 19th Feb 2026 (Thu) | 0.617 | 0.6176 | 0.59 | 0.601 | 14,945 |
| 18th Feb 2026 (Wed) | 0.655 | 0.655 | 0.5998 | 0.6263 | 9,875 |
| 17th Feb 2026 (Tue) | 0.6901 | 0.70 | 0.675 | 0.6927 | 22,417 |
| 16th Feb 2026 (Mon) | 0.6861 | 0.7395 | 0.62 | 0.725 | 31,632 |
| 13th Feb 2026 (Fri) | 0.6861 | 0.7395 | 0.62 | 0.725 | 31,632 |
| 12th Feb 2026 (Thu) | 0.805 | 0.805 | 0.549 | 0.715 | 162,160 |
| 11th Feb 2026 (Wed) | 0.9512 | 1.27 | 0.50 | 0.6034 | 1,111,559 |
| 10th Feb 2026 (Tue) | 1.00 | 1.01 | 0.91 | 0.92 | 24,663 |
| 9th Feb 2026 (Mon) | 0.88 | 1.08 | 0.8666 | 1.05 | 35,733 |
| 6th Feb 2026 (Fri) | 0.7945 | 0.8869 | 0.7728 | 0.88 | 19,737 |