| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 4.55 | 4.55 | 4.02 | 4.02 | 0 |
| 16th Dec 2025 (Tue) | 4.55 | 4.73 | 3.80 | 4.02 | 13,221 |
| 15th Dec 2025 (Mon) | 3.65 | 5.60 | 3.51 | 4.44 | 254,050 |
| 12th Dec 2025 (Fri) | 3.90 | 3.90 | 3.37 | 3.32 | 8,544 |
| 11th Dec 2025 (Thu) | 4.16 | 4.16 | 3.70 | 3.88 | 3,830 |
| 10th Dec 2025 (Wed) | 5.03 | 5.03 | 4.20 | 4.20 | 5,832 |
| 9th Dec 2025 (Tue) | 5.05 | 5.25 | 4.98 | 5.22 | 13,153 |
| 8th Dec 2025 (Mon) | 4.69 | 5.40 | 4.69 | 5.06 | 14,726 |
| 5th Dec 2025 (Fri) | 4.14 | 5.11 | 4.14 | 4.91 | 29,803 |
| 4th Dec 2025 (Thu) | 3.80 | 4.33 | 3.80 | 4.12 | 33,090 |
| 3rd Dec 2025 (Wed) | 4.02 | 4.21 | 3.84 | 4.15 | 2,246,584 |
| 2nd Dec 2025 (Tue) | 3.60 | 3.60 | 3.01 | 3.10 | 47,949 |
| 1st Dec 2025 (Mon) | 3.03 | 5.86 | 3.03 | 4.16 | 175,347 |
| 28th Nov 2025 (Fri) | 0.1375 | 0.1375 | 0.1133 | 0.12 | 377,710 |
| 27th Nov 2025 (Thu) | 0.1798 | 0.18 | 0.1418 | 0.142 | 381,745 |
| 26th Nov 2025 (Wed) | 0.1798 | 0.18 | 0.1418 | 0.142 | 486,974 |
| 25th Nov 2025 (Tue) | 0.2098 | 0.21 | 0.197 | 0.2053 | 289,057 |
| 24th Nov 2025 (Mon) | 0.196 | 0.2242 | 0.196 | 0.213 | 297,459 |
| 21st Nov 2025 (Fri) | 0.1914 | 0.192 | 0.16 | 0.19 | 125,172 |
| 20th Nov 2025 (Thu) | 0.2306 | 0.2306 | 0.2297 | 0.2378 | 125,249 |
| 19th Nov 2025 (Wed) | 0.2814 | 0.2894 | 0.2223 | 0.2378 | 244,643 |
| 18th Nov 2025 (Tue) | 0.2948 | 0.3522 | 0.2868 | 0.2901 | 2,684,470 |
| 17th Nov 2025 (Mon) | 0.3994 | 0.7466 | 0.2495 | 0.284 | 13,294,242 |
| 14th Nov 2025 (Fri) | 0.37 | 0.3783 | 0.24 | 0.3075 | 236,785 |
| 13th Nov 2025 (Thu) | 1.20 | 1.28 | 0.37 | 0.4554 | 386,636 |
| 12th Nov 2025 (Wed) | 1.23 | 1.23 | 1.16 | 1.21 | 269,730 |
| 11th Nov 2025 (Tue) | 1.16 | 1.32 | 1.11 | 1.22 | 70,936 |
| 10th Nov 2025 (Mon) | 1.79 | 1.85 | 0.33 | 1.23 | 1,583,924 |
| 7th Nov 2025 (Fri) | 1.75 | 1.80 | 1.73 | 1.76 | 92,916 |
| 6th Nov 2025 (Thu) | 1.67 | 1.82 | 1.64 | 1.80 | 193,763 |
| 5th Nov 2025 (Wed) | 1.68 | 1.725 | 1.58 | 1.67 | 1,332,013 |
| 4th Nov 2025 (Tue) | 1.20 | 1.27 | 1.20 | 1.27 | 0 |
| 3rd Nov 2025 (Mon) | 1.20 | 1.34 | 1.13 | 1.27 | 214,569 |
| 31st Oct 2025 (Fri) | 0.898 | 1.22 | 0.898 | 1.10 | 260,016 |
| 30th Oct 2025 (Thu) | 0.83 | 0.9068 | 0.83 | 0.881 | 23,852 |
| 29th Oct 2025 (Wed) | 0.88 | 0.90 | 0.85 | 0.83 | 3,568 |
| 28th Oct 2025 (Tue) | 0.841 | 0.92 | 0.8301 | 0.8579 | 54,369 |
| 27th Oct 2025 (Mon) | 0.8681 | 0.889 | 0.8501 | 0.879 | 10,260 |
| 24th Oct 2025 (Fri) | 0.8699 | 0.8805 | 0.83 | 0.83 | 29,686 |
| 23rd Oct 2025 (Thu) | 0.885 | 0.90 | 0.85 | 0.8598 | 239,276 |
| 22nd Oct 2025 (Wed) | 0.8749 | 0.95 | 0.8101 | 0.8299 | 92,377 |
| 21st Oct 2025 (Tue) | 0.7396 | 1.01 | 0.7396 | 1.01 | 352,470 |
| 20th Oct 2025 (Mon) | 0.689 | 1.03 | 0.689 | 0.91 | 497,362 |
| 17th Oct 2025 (Fri) | 0.649 | 0.718 | 0.6354 | 0.65 | 11,287 |