| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 0.7945 | 0.8869 | 0.7728 | 0.88 | 19,737 |
| 5th Feb 2026 (Thu) | 0.87 | 0.87 | 0.73 | 0.77 | 40,605 |
| 4th Feb 2026 (Wed) | 0.96 | 0.969 | 0.77 | 0.9247 | 35,694 |
| 3rd Feb 2026 (Tue) | 1.16 | 1.16 | 1.00 | 1.01 | 77,509 |
| 2nd Feb 2026 (Mon) | 1.25 | 1.42 | 1.08 | 1.18 | 2,357,753 |
| 30th Jan 2026 (Fri) | 2.42 | 2.42 | 1.11 | 1.20 | 428,757 |
| 29th Jan 2026 (Thu) | 13.80 | 15.47 | 11.27 | 10.13 | 1,217,349 |
| 28th Jan 2026 (Wed) | 13.28 | 21.90 | 12.50 | 13.27 | 1,102,235 |
| 27th Jan 2026 (Tue) | 13.40 | 13.40 | 12.60 | 13.27 | 36,357 |
| 26th Jan 2026 (Mon) | 12.42 | 13.17 | 11.81 | 13.27 | 17,530 |
| 23rd Jan 2026 (Fri) | 13.00 | 13.00 | 11.80 | 12.53 | 65,316 |
| 22nd Jan 2026 (Thu) | 12.175 | 13.20 | 11.70 | 13.00 | 104,019 |
| 21st Jan 2026 (Wed) | 11.65 | 12.30 | 11.21 | 12.02 | 6,037 |
| 20th Jan 2026 (Tue) | 9.805 | 11.00 | 9.15 | 11.00 | 14,265 |
| 19th Jan 2026 (Mon) | 10.50 | 10.60 | 9.60 | 9.60 | 4,381 |
| 16th Jan 2026 (Fri) | 10.50 | 10.60 | 9.60 | 9.60 | 4,381 |
| 15th Jan 2026 (Thu) | 9.38 | 10.65 | 9.38 | 10.165 | 10,654 |
| 14th Jan 2026 (Wed) | 9.35 | 10.00 | 8.80 | 9.40 | 11,940 |
| 13th Jan 2026 (Tue) | 8.25 | 9.50 | 8.15 | 8.26 | 15,216 |
| 12th Jan 2026 (Mon) | 7.61 | 8.08 | 7.59 | 8.26 | 3,375 |
| 9th Jan 2026 (Fri) | 7.77 | 7.77 | 7.77 | 7.40 | 812 |
| 8th Jan 2026 (Thu) | 7.60 | 7.75 | 7.19 | 7.715 | 7,812 |
| 7th Jan 2026 (Wed) | 6.99 | 8.00 | 6.99 | 7.76 | 16,315 |
| 6th Jan 2026 (Tue) | 6.99 | 7.09 | 6.31 | 6.80 | 6,109 |
| 5th Jan 2026 (Mon) | 6.14 | 6.89 | 6.14 | 6.90 | 11,704 |
| 2nd Jan 2026 (Fri) | 5.20 | 6.20 | 5.20 | 5.95 | 8,785 |
| 1st Jan 2026 (Thu) | 4.95 | 5.30 | 4.93 | 5.19 | 8,747 |
| 31st Dec 2025 (Wed) | 4.95 | 5.30 | 4.93 | 5.19 | 8,747 |
| 30th Dec 2025 (Tue) | 5.07 | 5.38 | 4.91 | 4.99 | 17,197 |
| 29th Dec 2025 (Mon) | 5.01 | 5.29 | 4.52 | 5.08 | 37,625 |
| 26th Dec 2025 (Fri) | 4.57 | 6.15 | 4.51 | 6.00 | 184,941 |
| 25th Dec 2025 (Thu) | 4.16 | 4.71 | 4.16 | 4.74 | 9,036 |
| 24th Dec 2025 (Wed) | 4.16 | 4.71 | 4.16 | 4.74 | 9,036 |
| 23rd Dec 2025 (Tue) | 3.80 | 4.90 | 3.75 | 4.44 | 42,749 |
| 22nd Dec 2025 (Mon) | 3.65 | 4.00 | 3.65 | 3.78 | 11,873 |
| 19th Dec 2025 (Fri) | 3.61 | 3.80 | 3.60 | 3.58 | 4,951 |
| 18th Dec 2025 (Thu) | 3.58 | 3.77 | 3.58 | 3.57 | 2,167 |
| 17th Dec 2025 (Wed) | 3.82 | 3.83 | 3.55 | 3.65 | 7,199 |
| 16th Dec 2025 (Tue) | 4.55 | 4.73 | 3.80 | 4.02 | 13,221 |
| 15th Dec 2025 (Mon) | 3.65 | 5.60 | 3.51 | 4.44 | 254,050 |
| 12th Dec 2025 (Fri) | 3.90 | 3.90 | 3.37 | 3.32 | 8,544 |
| 11th Dec 2025 (Thu) | 4.16 | 4.16 | 3.70 | 3.88 | 3,830 |
| 10th Dec 2025 (Wed) | 5.03 | 5.03 | 4.20 | 4.20 | 5,832 |
| 9th Dec 2025 (Tue) | 5.05 | 5.25 | 4.98 | 5.22 | 13,153 |
| 8th Dec 2025 (Mon) | 4.69 | 5.40 | 4.69 | 5.06 | 14,726 |