| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 65.31 | 65.31 | 65.16 | 65.16 | 0 |
| 16th Dec 2025 (Tue) | 65.31 | 65.31 | 65.09 | 65.16 | 3,200 |
| 15th Dec 2025 (Mon) | 66.17 | 66.23 | 65.96 | 66.19 | 7,717 |
| 12th Dec 2025 (Fri) | 65.65 | 65.88 | 65.44 | 65.87 | 6,507 |
| 11th Dec 2025 (Thu) | 65.31 | 65.70 | 65.31 | 65.65 | 10,530 |
| 10th Dec 2025 (Wed) | 65.13 | 65.13 | 64.88 | 65.17 | 701 |
| 9th Dec 2025 (Tue) | 64.88 | 64.88 | 64.73 | 64.855 | 1,396 |
| 8th Dec 2025 (Mon) | 64.69 | 64.74 | 64.66 | 64.78 | 2,100 |
| 5th Dec 2025 (Fri) | 65.28 | 65.58 | 65.25 | 65.29 | 5,728 |
| 4th Dec 2025 (Thu) | 65.63 | 65.63 | 65.18 | 65.32 | 14,240 |
| 3rd Dec 2025 (Wed) | 65.79 | 65.79 | 65.655 | 65.64 | 3,798 |
| 2nd Dec 2025 (Tue) | 65.44 | 65.69 | 65.30 | 65.73 | 5,454 |
| 1st Dec 2025 (Mon) | 66.10 | 66.18 | 65.95 | 65.95 | 2,137 |
| 28th Nov 2025 (Fri) | 65.855 | 66.025 | 65.855 | 65.97 | 5,192 |
| 27th Nov 2025 (Thu) | 65.73 | 65.81 | 65.70 | 65.65 | 7,514 |
| 26th Nov 2025 (Wed) | 65.73 | 65.81 | 65.70 | 65.65 | 7,573 |
| 25th Nov 2025 (Tue) | 64.51 | 65.06 | 64.51 | 65.10 | 29,084 |
| 24th Nov 2025 (Mon) | 64.78 | 64.78 | 64.26 | 64.35 | 10,951 |
| 21st Nov 2025 (Fri) | 65.12 | 65.12 | 64.82 | 65.01 | 5,792 |
| 20th Nov 2025 (Thu) | 63.79 | 63.79 | 63.78 | 63.78 | 0 |
| 19th Nov 2025 (Wed) | 63.79 | 63.86 | 63.57 | 63.78 | 2,451 |
| 18th Nov 2025 (Tue) | 64.36 | 64.39 | 64.13 | 64.10 | 4,597 |
| 17th Nov 2025 (Mon) | 64.51 | 64.62 | 64.18 | 64.16 | 3,591 |
| 14th Nov 2025 (Fri) | 64.60 | 64.70 | 64.38 | 64.56 | 4,189 |
| 13th Nov 2025 (Thu) | 64.94 | 65.03 | 64.74 | 64.67 | 1,402 |
| 12th Nov 2025 (Wed) | 65.09 | 65.115 | 64.89 | 64.86 | 4,052 |
| 11th Nov 2025 (Tue) | 64.99 | 64.99 | 64.93 | 64.85 | 4,817 |
| 10th Nov 2025 (Mon) | 64.10 | 64.17 | 63.82 | 64.18 | 2,262 |
| 7th Nov 2025 (Fri) | 63.77 | 64.30 | 63.77 | 64.29 | 6,584 |
| 6th Nov 2025 (Thu) | 63.59 | 63.63 | 63.50 | 63.50 | 2,080 |
| 5th Nov 2025 (Wed) | 63.91 | 63.93 | 63.74 | 63.74 | 3,120 |
| 4th Nov 2025 (Tue) | 63.40 | 63.40 | 63.375 | 63.375 | 0 |
| 3rd Nov 2025 (Mon) | 63.40 | 63.40 | 63.155 | 63.375 | 8,896 |
| 31st Oct 2025 (Fri) | 63.52 | 63.55 | 63.38 | 63.50 | 3,156 |
| 30th Oct 2025 (Thu) | 63.71 | 63.92 | 63.70 | 63.77 | 5,552 |
| 29th Oct 2025 (Wed) | 64.70 | 64.70 | 63.76 | 63.85 | 3,759 |
| 28th Oct 2025 (Tue) | 65.29 | 65.42 | 65.09 | 65.09 | 8,334 |
| 27th Oct 2025 (Mon) | 65.54 | 65.57 | 65.48 | 65.62 | 4,480 |
| 24th Oct 2025 (Fri) | 65.75 | 65.78 | 65.62 | 65.69 | 2,425 |
| 23rd Oct 2025 (Thu) | 65.85 | 65.91 | 65.68 | 65.93 | 3,485 |
| 22nd Oct 2025 (Wed) | 65.875 | 66.34 | 65.875 | 66.04 | 3,845 |
| 21st Oct 2025 (Tue) | 65.94 | 65.94 | 65.71 | 65.75 | 3,832 |
| 20th Oct 2025 (Mon) | 66.20 | 66.29 | 66.20 | 66.24 | 2,045 |
| 17th Oct 2025 (Fri) | 65.78 | 66.38 | 65.78 | 66.34 | 2,709 |