| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 65.03 | 65.22 | 64.93 | 64.9048 | 1,490 |
| 17th Jul 2025 (Thu) | 64.72 | 65.00 | 64.635 | 65.03 | 13,350 |
| 16th Jul 2025 (Wed) | 64.56 | 64.71 | 64.27 | 64.74 | 6,583 |
| 15th Jul 2025 (Tue) | 64.48 | 64.55 | 64.42 | 64.41 | 4,779 |
| 14th Jul 2025 (Mon) | 65.00 | 65.12 | 64.76 | 65.13 | 2,867 |
| 11th Jul 2025 (Fri) | 64.90 | 65.06 | 64.85 | 64.91 | 5,223 |
| 10th Jul 2025 (Thu) | 65.29 | 65.40 | 65.28 | 65.33 | 2,473 |
| 9th Jul 2025 (Wed) | 65.22 | 65.22 | 64.94 | 65.15 | 4,497 |
| 8th Jul 2025 (Tue) | 65.52 | 65.52 | 65.39 | 65.41 | 7,014 |
| 7th Jul 2025 (Mon) | 65.77 | 65.91 | 65.75 | 65.85 | 4,429 |
| 4th Jul 2025 (Fri) | 66.01 | 66.07 | 66.00 | 66.01 | 3,879 |
| 3rd Jul 2025 (Thu) | 66.01 | 66.07 | 66.00 | 66.01 | 3,879 |
| 2nd Jul 2025 (Wed) | 65.74 | 66.04 | 65.65 | 65.98 | 8,745 |
| 1st Jul 2025 (Tue) | 65.64 | 66.12 | 65.64 | 65.92 | 5,274 |
| 30th Jun 2025 (Mon) | 65.105 | 65.39 | 65.03 | 65.38 | 8,834 |
| 27th Jun 2025 (Fri) | 64.96 | 65.16 | 64.88 | 64.99 | 4,170 |
| 26th Jun 2025 (Thu) | 64.62 | 64.70 | 64.57 | 64.67 | 5,535 |
| 25th Jun 2025 (Wed) | 65.11 | 65.15 | 64.61 | 64.67 | 14,177 |
| 24th Jun 2025 (Tue) | 65.64 | 65.69 | 65.34 | 65.57 | 36,500 |
| 23rd Jun 2025 (Mon) | 65.10 | 65.67 | 64.97 | 65.66 | 5,774 |
| 20th Jun 2025 (Fri) | 65.02 | 65.06 | 64.91 | 64.93 | 5,125 |
| 19th Jun 2025 (Thu) | 64.96 | 65.16 | 64.91 | 64.90 | 4,203 |
| 18th Jun 2025 (Wed) | 64.96 | 65.16 | 64.91 | 64.90 | 4,203 |
| 17th Jun 2025 (Tue) | 65.18 | 65.24 | 64.85 | 64.84 | 3,282 |
| 16th Jun 2025 (Mon) | 65.98 | 65.98 | 65.43 | 65.37 | 2,848 |
| 13th Jun 2025 (Fri) | 66.68 | 66.76 | 66.14 | 66.15 | 1,731 |
| 12th Jun 2025 (Thu) | 66.64 | 67.00 | 66.64 | 66.90 | 3,940 |
| 11th Jun 2025 (Wed) | 66.54 | 66.54 | 66.36 | 66.42 | 5,222 |
| 10th Jun 2025 (Tue) | 66.62 | 66.72 | 66.53 | 66.62 | 5,158 |
| 9th Jun 2025 (Mon) | 66.25 | 66.62 | 66.25 | 66.45 | 3,556 |
| 6th Jun 2025 (Fri) | 66.55 | 66.66 | 66.42 | 66.54 | 7,450 |
| 5th Jun 2025 (Thu) | 66.59 | 66.59 | 66.50 | 66.42 | 878 |
| 4th Jun 2025 (Wed) | 67.05 | 67.40 | 66.96 | 67.15 | 2,527 |
| 3rd Jun 2025 (Tue) | 66.92 | 67.26 | 66.92 | 67.15 | 2,628 |
| 2nd Jun 2025 (Mon) | 67.12 | 67.47 | 66.93 | 67.45 | 9,962 |
| 30th May 2025 (Fri) | 67.17 | 67.35 | 67.01 | 67.22 | 4,193 |
| 29th May 2025 (Thu) | 66.50 | 66.75 | 66.35 | 66.72 | 8,076 |
| 28th May 2025 (Wed) | 66.79 | 66.79 | 66.53 | 66.57 | 6,291 |
| 27th May 2025 (Tue) | 66.91 | 66.91 | 66.91 | 66.91 | 987 |
| 26th May 2025 (Mon) | 66.37 | 66.37 | 66.37 | 66.37 | 0 |
| 24th May 2025 (Sat) | 66.46 | 66.52 | 66.42 | 66.37 | 4,536 |
| 23rd May 2025 (Fri) | 66.46 | 66.52 | 66.42 | 66.49 | 4,536 |
| 22nd May 2025 (Thu) | 66.26 | 66.26 | 66.26 | 66.37 | 1,163 |
| 21st May 2025 (Wed) | 66.71 | 66.71 | 66.48 | 66.48 | 4,149 |