| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 64.73 | 64.85 | 64.73 | 64.78 | 2,009 |
| 18th Sep 2025 (Thu) | 65.09 | 65.14 | 64.95 | 64.95 | 4,691 |
| 17th Sep 2025 (Wed) | 65.69 | 65.89 | 65.44 | 65.45 | 3,278 |
| 16th Sep 2025 (Tue) | 65.17 | 65.31 | 65.14 | 65.22 | 7,706 |
| 15th Sep 2025 (Mon) | 65.30 | 65.34 | 65.20 | 65.23 | 6,504 |
| 12th Sep 2025 (Fri) | 65.74 | 65.74 | 65.58 | 65.63 | 3,588 |
| 11th Sep 2025 (Thu) | 65.88 | 65.99 | 65.84 | 65.94 | 4,930 |
| 10th Sep 2025 (Wed) | 65.20 | 65.48 | 65.20 | 65.35 | 2,148 |
| 9th Sep 2025 (Tue) | 65.82 | 65.98 | 65.81 | 65.99 | 11,910 |
| 8th Sep 2025 (Mon) | 65.78 | 66.04 | 65.76 | 65.97 | 4,941 |
| 5th Sep 2025 (Fri) | 66.11 | 66.24 | 65.93 | 66.08 | 5,273 |
| 4th Sep 2025 (Thu) | 65.76 | 65.85 | 65.76 | 65.85 | 8,609 |
| 3rd Sep 2025 (Wed) | 65.44 | 65.585 | 65.23 | 65.59 | 6,364 |
| 2nd Sep 2025 (Tue) | 65.53 | 65.56 | 65.41 | 65.49 | 6,367 |
| 1st Sep 2025 (Mon) | 65.53 | 65.68 | 65.42 | 65.67 | 8,939 |
| 29th Aug 2025 (Fri) | 65.53 | 65.68 | 65.42 | 65.67 | 8,939 |
| 28th Aug 2025 (Thu) | 65.27 | 65.43 | 65.27 | 65.31 | 8,188 |
| 27th Aug 2025 (Wed) | 65.29 | 65.54 | 65.25 | 65.55 | 6,481 |
| 26th Aug 2025 (Tue) | 65.53 | 65.53 | 65.35 | 65.49 | 11,774 |
| 25th Aug 2025 (Mon) | 66.49 | 66.49 | 65.71 | 65.69 | 2,519 |
| 22nd Aug 2025 (Fri) | 66.80 | 66.80 | 66.64 | 66.69 | 6,888 |
| 21st Aug 2025 (Thu) | 66.76 | 66.76 | 66.65 | 66.68 | 1,979 |
| 20th Aug 2025 (Wed) | 66.98 | 67.55 | 66.98 | 67.46 | 5,736 |
| 19th Aug 2025 (Tue) | 66.60 | 66.65 | 66.52 | 66.68 | 4,044 |
| 18th Aug 2025 (Mon) | 66.09 | 66.11 | 66.01 | 66.06 | 1,679 |
| 15th Aug 2025 (Fri) | 66.11 | 66.13 | 66.04 | 66.05 | 1,521 |
| 14th Aug 2025 (Thu) | 66.02 | 66.02 | 65.90 | 65.86 | 1,438 |
| 13th Aug 2025 (Wed) | 66.28 | 66.34 | 66.28 | 66.30 | 1,315 |
| 12th Aug 2025 (Tue) | 66.25 | 66.38 | 66.07 | 66.32 | 1,790 |
| 11th Aug 2025 (Mon) | 65.89 | 66.22 | 65.83 | 66.20 | 2,511 |
| 8th Aug 2025 (Fri) | 66.21 | 66.275 | 66.19 | 66.10 | 2,078 |
| 7th Aug 2025 (Thu) | 65.76 | 66.00 | 65.60 | 65.94 | 19,004 |
| 6th Aug 2025 (Wed) | 65.42 | 65.50 | 65.41 | 65.43 | 4,455 |
| 5th Aug 2025 (Tue) | 64.63 | 64.64 | 64.58 | 64.61 | 1,951 |
| 4th Aug 2025 (Mon) | 64.57 | 64.67 | 64.49 | 64.56 | 3,231 |
| 1st Aug 2025 (Fri) | 64.23 | 64.43 | 64.15 | 64.32 | 3,483 |
| 31st Jul 2025 (Thu) | 64.04 | 64.29 | 63.75 | 63.76 | 3,427 |
| 30th Jul 2025 (Wed) | 64.94 | 64.94 | 64.32 | 64.32 | 2,227 |
| 29th Jul 2025 (Tue) | 64.27 | 64.81 | 64.27 | 64.76 | 2,244 |
| 28th Jul 2025 (Mon) | 64.65 | 64.65 | 64.42 | 64.40 | 1,370 |
| 25th Jul 2025 (Fri) | 65.29 | 65.41 | 65.29 | 65.41 | 2,313 |
| 24th Jul 2025 (Thu) | 65.57 | 65.59 | 65.41 | 65.41 | 4,918 |
| 23rd Jul 2025 (Wed) | 65.57 | 65.70 | 65.56 | 65.72 | 3,457 |
| 22nd Jul 2025 (Tue) | 64.90 | 65.48 | 64.89 | 65.46 | 2,913 |