| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 71.47 | 71.93 | 71.47 | 71.88 | 5,548 |
| 5th Feb 2026 (Thu) | 71.10 | 71.41 | 70.83 | 70.90 | 23,730 |
| 4th Feb 2026 (Wed) | 70.86 | 71.14 | 70.76 | 70.87 | 5,486 |
| 3rd Feb 2026 (Tue) | 68.81 | 70.13 | 68.81 | 69.82 | 2,500 |
| 2nd Feb 2026 (Mon) | 68.39 | 69.00 | 68.16 | 68.89 | 6,783 |
| 30th Jan 2026 (Fri) | 67.52 | 68.08 | 67.36 | 68.08 | 13,783 |
| 29th Jan 2026 (Thu) | 67.34 | 67.67 | 67.34 | 67.51 | 5,641 |
| 28th Jan 2026 (Wed) | 67.66 | 67.66 | 67.07 | 67.86 | 6,675 |
| 27th Jan 2026 (Tue) | 67.30 | 67.815 | 67.30 | 67.86 | 1,814 |
| 26th Jan 2026 (Mon) | 67.59 | 67.59 | 67.36 | 67.35 | 3,425 |
| 23rd Jan 2026 (Fri) | 67.19 | 67.41 | 67.18 | 67.37 | 3,431 |
| 22nd Jan 2026 (Thu) | 67.08 | 67.08 | 66.90 | 67.00 | 1,650 |
| 21st Jan 2026 (Wed) | 66.61 | 67.07 | 66.585 | 67.03 | 1,219 |
| 20th Jan 2026 (Tue) | 66.65 | 67.01 | 66.65 | 66.94 | 2,605 |
| 19th Jan 2026 (Mon) | 66.57 | 66.71 | 66.47 | 66.76 | 4,081 |
| 16th Jan 2026 (Fri) | 66.57 | 66.71 | 66.47 | 66.76 | 4,081 |
| 15th Jan 2026 (Thu) | 66.76 | 66.965 | 66.76 | 66.85 | 3,561 |
| 14th Jan 2026 (Wed) | 66.40 | 66.98 | 66.40 | 66.96 | 6,458 |
| 13th Jan 2026 (Tue) | 65.81 | 66.17 | 65.81 | 65.90 | 2,259 |
| 12th Jan 2026 (Mon) | 65.38 | 65.935 | 65.38 | 65.90 | 12,543 |
| 9th Jan 2026 (Fri) | 64.93 | 65.21 | 64.89 | 65.22 | 11,065 |
| 8th Jan 2026 (Thu) | 63.94 | 64.66 | 63.94 | 64.60 | 15,408 |
| 7th Jan 2026 (Wed) | 64.03 | 64.03 | 63.46 | 63.52 | 5,695 |
| 6th Jan 2026 (Tue) | 64.27 | 64.345 | 64.16 | 64.27 | 11,754 |
| 5th Jan 2026 (Mon) | 64.13 | 64.35 | 63.76 | 64.27 | 4,224 |
| 2nd Jan 2026 (Fri) | 64.62 | 64.75 | 64.54 | 64.62 | 11,516 |
| 1st Jan 2026 (Thu) | 64.70 | 64.83 | 64.63 | 64.65 | 4,578 |
| 31st Dec 2025 (Wed) | 64.70 | 64.83 | 64.63 | 64.65 | 4,578 |
| 30th Dec 2025 (Tue) | 64.94 | 65.00 | 64.94 | 64.95 | 3,453 |
| 29th Dec 2025 (Mon) | 65.045 | 65.045 | 64.865 | 64.99 | 2,585 |
| 26th Dec 2025 (Fri) | 64.76 | 64.97 | 64.76 | 65.00 | 8,927 |
| 25th Dec 2025 (Thu) | 64.71 | 64.80 | 64.71 | 64.80 | 2,296 |
| 24th Dec 2025 (Wed) | 64.71 | 64.80 | 64.71 | 64.80 | 2,296 |
| 23rd Dec 2025 (Tue) | 64.43 | 64.50 | 64.36 | 64.46 | 4,489 |
| 22nd Dec 2025 (Mon) | 64.64 | 64.65 | 64.445 | 64.55 | 8,350 |
| 19th Dec 2025 (Fri) | 64.97 | 65.02 | 64.80 | 64.86 | 6,077 |
| 18th Dec 2025 (Thu) | 65.31 | 65.48 | 65.13 | 65.16 | 4,984 |
| 17th Dec 2025 (Wed) | 65.20 | 65.35 | 65.20 | 65.33 | 3,131 |
| 16th Dec 2025 (Tue) | 65.31 | 65.31 | 65.09 | 65.16 | 3,200 |
| 15th Dec 2025 (Mon) | 66.17 | 66.23 | 65.96 | 66.19 | 7,717 |
| 12th Dec 2025 (Fri) | 65.65 | 65.88 | 65.44 | 65.87 | 6,507 |
| 11th Dec 2025 (Thu) | 65.31 | 65.70 | 65.31 | 65.65 | 10,530 |
| 10th Dec 2025 (Wed) | 65.13 | 65.13 | 64.88 | 65.17 | 701 |
| 9th Dec 2025 (Tue) | 64.88 | 64.88 | 64.73 | 64.855 | 1,396 |
| 8th Dec 2025 (Mon) | 64.69 | 64.74 | 64.66 | 64.78 | 2,100 |