| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 66.84 | 67.225 | 66.80 | 67.30 | 7,336 |
| 2nd Apr 2026 (Thu) | 66.84 | 67.225 | 66.80 | 67.30 | 7,336 |
| 1st Apr 2026 (Wed) | 66.76 | 67.08 | 66.50 | 67.06 | 4,647 |
| 31st Mar 2026 (Tue) | 66.90 | 67.14 | 66.43 | 67.01 | 9,608 |
| 30th Mar 2026 (Mon) | 66.79 | 67.21 | 66.74 | 66.91 | 10,555 |
| 27th Mar 2026 (Fri) | 66.70 | 66.70 | 66.34 | 66.50 | 3,474 |
| 26th Mar 2026 (Thu) | 66.815 | 66.815 | 66.115 | 66.17 | 6,732 |
| 25th Mar 2026 (Wed) | 66.07 | 66.69 | 66.07 | 66.65 | 4,199 |
| 24th Mar 2026 (Tue) | 66.49 | 66.69 | 66.33 | 66.15 | 4,452 |
| 23rd Mar 2026 (Mon) | 66.31 | 66.75 | 66.12 | 66.16 | 3,984 |
| 20th Mar 2026 (Fri) | 66.06 | 66.33 | 65.94 | 66.03 | 1,995 |
| 19th Mar 2026 (Thu) | 66.88 | 66.96 | 66.50 | 66.75 | 5,007 |
| 18th Mar 2026 (Wed) | 67.60 | 67.83 | 67.13 | 67.21 | 12,861 |
| 17th Mar 2026 (Tue) | 69.37 | 69.37 | 68.875 | 68.86 | 1,341 |
| 16th Mar 2026 (Mon) | 69.355 | 69.36 | 69.00 | 69.23 | 4,047 |
| 13th Mar 2026 (Fri) | 68.74 | 68.98 | 68.69 | 68.75 | 11,158 |
| 12th Mar 2026 (Thu) | 68.22 | 68.67 | 68.16 | 68.62 | 3,421 |
| 11th Mar 2026 (Wed) | 69.09 | 69.09 | 68.49 | 68.69 | 5,242 |
| 10th Mar 2026 (Tue) | 69.32 | 70.01 | 69.12 | 69.42 | 3,853 |
| 9th Mar 2026 (Mon) | 68.87 | 69.735 | 68.58 | 69.73 | 5,703 |
| 6th Mar 2026 (Fri) | 69.03 | 69.53 | 69.01 | 69.39 | 6,750 |
| 5th Mar 2026 (Thu) | 69.90 | 69.90 | 69.00 | 69.22 | 2,660 |
| 4th Mar 2026 (Wed) | 70.68 | 71.00 | 70.68 | 70.97 | 5,313 |
| 3rd Mar 2026 (Tue) | 70.63 | 71.30 | 70.55 | 71.11 | 1,573 |
| 2nd Mar 2026 (Mon) | 72.69 | 72.73 | 72.26 | 72.25 | 6,764 |
| 27th Feb 2026 (Fri) | 72.83 | 73.54 | 72.83 | 73.56 | 12,397 |
| 26th Feb 2026 (Thu) | 72.67 | 72.79 | 72.53 | 72.72 | 8,386 |
| 25th Feb 2026 (Wed) | 72.36 | 72.98 | 72.36 | 72.98 | 0 |
| 24th Feb 2026 (Tue) | 72.36 | 73.39 | 72.36 | 73.39 | 0 |
| 23rd Feb 2026 (Mon) | 72.36 | 73.02 | 72.285 | 72.89 | 13,636 |
| 20th Feb 2026 (Fri) | 71.90 | 72.25 | 71.85 | 72.27 | 17,744 |
| 19th Feb 2026 (Thu) | 72.16 | 72.35 | 71.93 | 72.11 | 7,725 |
| 18th Feb 2026 (Wed) | 72.18 | 72.47 | 72.01 | 72.10 | 4,424 |
| 17th Feb 2026 (Tue) | 73.37 | 73.37 | 72.25 | 72.59 | 12,930 |
| 16th Feb 2026 (Mon) | 72.98 | 73.58 | 72.875 | 73.27 | 7,737 |
| 13th Feb 2026 (Fri) | 72.98 | 73.58 | 72.875 | 73.27 | 7,737 |
| 12th Feb 2026 (Thu) | 72.55 | 73.43 | 72.55 | 72.96 | 3,380 |
| 11th Feb 2026 (Wed) | 71.39 | 72.32 | 71.30 | 72.22 | 2,406 |
| 10th Feb 2026 (Tue) | 71.28 | 71.51 | 71.28 | 71.38 | 1,192 |
| 9th Feb 2026 (Mon) | 71.495 | 71.56 | 71.19 | 71.49 | 2,224 |
| 6th Feb 2026 (Fri) | 71.47 | 71.93 | 71.47 | 71.88 | 5,548 |