| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 38.785 | 38.785 | 38.785 | 38.785 | 0 |
| 16th Dec 2025 (Tue) | 38.785 | 38.785 | 38.785 | 38.785 | 202 |
| 15th Dec 2025 (Mon) | 40.46 | 40.46 | 40.22 | 40.22 | 5 |
| 12th Dec 2025 (Fri) | 40.46 | 40.63 | 40.46 | 40.63 | 0 |
| 11th Dec 2025 (Thu) | 40.46 | 40.5852 | 40.46 | 40.5852 | 38 |
| 10th Dec 2025 (Wed) | 40.46 | 40.46 | 40.46 | 40.418 | 711 |
| 9th Dec 2025 (Tue) | 39.67 | 40.3391 | 39.67 | 40.3391 | 1 |
| 8th Dec 2025 (Mon) | 39.67 | 39.945 | 39.67 | 39.945 | 122 |
| 5th Dec 2025 (Fri) | 39.67 | 39.67 | 39.65 | 39.65 | 9 |
| 4th Dec 2025 (Thu) | 39.67 | 39.79 | 39.55 | 39.645 | 400 |
| 3rd Dec 2025 (Wed) | 39.40 | 39.40 | 39.40 | 39.4233 | 386 |
| 2nd Dec 2025 (Tue) | 39.04 | 39.04 | 39.04 | 39.099 | 6 |
| 1st Dec 2025 (Mon) | 39.26 | 39.27 | 39.26 | 39.1592 | 2 |
| 28th Nov 2025 (Fri) | 39.21 | 39.21 | 39.21 | 39.3588 | 192 |
| 27th Nov 2025 (Thu) | 39.30 | 39.41 | 39.30 | 39.4799 | 101 |
| 26th Nov 2025 (Wed) | 39.30 | 39.41 | 39.30 | 39.4799 | 201 |
| 25th Nov 2025 (Tue) | 39.27 | 39.27 | 39.27 | 39.54 | 418 |
| 24th Nov 2025 (Mon) | 39.45 | 39.45 | 39.44 | 39.21 | 680 |
| 21st Nov 2025 (Fri) | 39.26 | 39.31 | 39.26 | 39.1364 | 200 |
| 20th Nov 2025 (Thu) | 38.97 | 39.3235 | 38.97 | 39.3235 | 4 |
| 19th Nov 2025 (Wed) | 38.97 | 39.3235 | 38.97 | 39.3235 | 1 |
| 18th Nov 2025 (Tue) | 38.97 | 38.97 | 38.97 | 39.0739 | 505 |
| 17th Nov 2025 (Mon) | 39.64 | 39.64 | 39.3207 | 39.3207 | 4 |
| 14th Nov 2025 (Fri) | 39.64 | 39.64 | 39.4752 | 39.4752 | 0 |
| 13th Nov 2025 (Thu) | 39.64 | 39.64 | 39.61 | 39.61 | 0 |
| 12th Nov 2025 (Wed) | 39.64 | 39.64 | 39.64 | 40.00 | 184 |
| 11th Nov 2025 (Tue) | 39.65 | 39.65 | 39.591 | 39.591 | 2 |
| 10th Nov 2025 (Mon) | 39.65 | 39.65 | 39.65 | 39.65 | 2 |
| 7th Nov 2025 (Fri) | 39.46 | 39.46 | 39.4584 | 39.4584 | 4 |
| 6th Nov 2025 (Thu) | 39.46 | 39.52 | 39.46 | 39.52 | 1 |
| 5th Nov 2025 (Wed) | 39.46 | 39.46 | 39.46 | 39.6451 | 252 |
| 4th Nov 2025 (Tue) | 39.86 | 39.9456 | 39.86 | 39.9456 | 0 |
| 3rd Nov 2025 (Mon) | 39.86 | 39.86 | 39.85 | 39.9456 | 1,344 |
| 31st Oct 2025 (Fri) | 40.08 | 40.1675 | 40.08 | 40.1675 | 223 |
| 30th Oct 2025 (Thu) | 40.08 | 40.16 | 40.08 | 40.16 | 2 |
| 29th Oct 2025 (Wed) | 40.08 | 40.08 | 40.00 | 40.04 | 2,270 |
| 28th Oct 2025 (Tue) | 39.76 | 39.76 | 39.76 | 39.905 | 0 |
| 27th Oct 2025 (Mon) | 39.57 | 39.57 | 39.57 | 39.7323 | 1 |
| 24th Oct 2025 (Fri) | 39.80 | 39.80 | 39.71 | 39.71 | 944 |
| 23rd Oct 2025 (Thu) | 39.80 | 39.80 | 39.80 | 39.9813 | 12 |
| 22nd Oct 2025 (Wed) | 39.84 | 39.8414 | 39.84 | 39.8414 | 22 |
| 21st Oct 2025 (Tue) | 39.84 | 39.9088 | 39.84 | 39.9088 | 0 |
| 20th Oct 2025 (Mon) | 39.84 | 40.005 | 39.84 | 40.005 | 8 |
| 17th Oct 2025 (Fri) | 39.84 | 39.97 | 39.84 | 39.8569 | 602 |