| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 36.18 | 36.18 | 36.18 | 36.3645 | 94 |
| 2nd Apr 2026 (Thu) | 36.18 | 36.18 | 36.18 | 36.3645 | 94 |
| 1st Apr 2026 (Wed) | 36.31 | 36.36 | 36.12 | 36.06 | 3,213 |
| 31st Mar 2026 (Tue) | 36.02 | 36.15 | 36.02 | 36.14 | 1,202 |
| 30th Mar 2026 (Mon) | 35.76 | 35.76 | 35.76 | 35.5801 | 42 |
| 27th Mar 2026 (Fri) | 36.34 | 36.34 | 35.58 | 35.58 | 109 |
| 26th Mar 2026 (Thu) | 36.34 | 36.34 | 35.8184 | 35.8184 | 61 |
| 25th Mar 2026 (Wed) | 36.34 | 36.34 | 36.34 | 36.30 | 6 |
| 24th Mar 2026 (Tue) | 36.70 | 36.70 | 36.70 | 36.1113 | 982 |
| 23rd Mar 2026 (Mon) | 37.00 | 37.00 | 36.50 | 36.70 | 2,420 |
| 20th Mar 2026 (Fri) | 35.96 | 35.96 | 35.91 | 35.9551 | 600 |
| 19th Mar 2026 (Thu) | 35.92 | 35.94 | 35.83 | 35.80 | 1,220 |
| 18th Mar 2026 (Wed) | 36.49 | 36.49 | 35.915 | 35.915 | 129 |
| 17th Mar 2026 (Tue) | 36.49 | 36.49 | 36.29 | 36.326 | 405 |
| 16th Mar 2026 (Mon) | 36.71 | 36.73 | 36.58 | 36.58 | 1,112 |
| 13th Mar 2026 (Fri) | 36.55 | 36.55 | 36.24 | 36.351 | 1,634 |
| 12th Mar 2026 (Thu) | 36.47 | 36.61 | 36.47 | 36.6549 | 251 |
| 11th Mar 2026 (Wed) | 36.81 | 37.08 | 36.63 | 36.905 | 2,868 |
| 10th Mar 2026 (Tue) | 36.83 | 36.84 | 36.56 | 36.6108 | 5,009 |
| 9th Mar 2026 (Mon) | 36.42 | 37.85 | 36.35 | 36.5087 | 8,680 |
| 6th Mar 2026 (Fri) | 36.25 | 36.25 | 36.25 | 36.25 | 132 |
| 5th Mar 2026 (Thu) | 36.60 | 36.60 | 36.60 | 36.4652 | 3 |
| 4th Mar 2026 (Wed) | 36.26 | 36.26 | 36.26 | 36.26 | 1,527 |
| 3rd Mar 2026 (Tue) | 36.64 | 36.70 | 36.64 | 36.49 | 45 |
| 2nd Mar 2026 (Mon) | 36.86 | 36.86 | 36.3571 | 36.3571 | 51 |
| 27th Feb 2026 (Fri) | 36.86 | 36.87 | 36.82 | 37.99 | 3,969 |
| 26th Feb 2026 (Thu) | 37.15 | 37.15 | 36.94 | 36.94 | 2 |
| 25th Feb 2026 (Wed) | 37.15 | 37.15 | 36.84 | 36.84 | 0 |
| 24th Feb 2026 (Tue) | 37.15 | 37.15 | 36.8016 | 36.8016 | 0 |
| 23rd Feb 2026 (Mon) | 37.15 | 37.15 | 36.9907 | 36.9907 | 1 |
| 20th Feb 2026 (Fri) | 37.15 | 37.15 | 37.1451 | 37.1451 | 3 |
| 19th Feb 2026 (Thu) | 37.15 | 37.15 | 37.15 | 37.106 | 528 |
| 18th Feb 2026 (Wed) | 37.44 | 37.44 | 37.44 | 37.515 | 124 |
| 17th Feb 2026 (Tue) | 37.48 | 37.49 | 37.48 | 37.3626 | 655 |
| 16th Feb 2026 (Mon) | 37.11 | 37.135 | 37.11 | 37.135 | 8 |
| 13th Feb 2026 (Fri) | 37.11 | 37.135 | 37.11 | 37.135 | 8 |
| 12th Feb 2026 (Thu) | 37.11 | 37.11 | 37.04 | 37.1152 | 269 |
| 11th Feb 2026 (Wed) | 37.22 | 37.22 | 37.15 | 37.15 | 611 |
| 10th Feb 2026 (Tue) | 37.37 | 37.37 | 37.258 | 37.258 | 93 |
| 9th Feb 2026 (Mon) | 37.37 | 37.37 | 37.37 | 37.40 | 1,998 |
| 6th Feb 2026 (Fri) | 36.94 | 37.2499 | 36.94 | 37.2499 | 3 |