| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 39.83 | 39.83 | 39.83 | 39.9792 | 101 |
| 18th Sep 2025 (Thu) | 39.81 | 40.10 | 39.81 | 39.9667 | 571 |
| 17th Sep 2025 (Wed) | 39.86 | 40.0172 | 39.86 | 40.0172 | 0 |
| 16th Sep 2025 (Tue) | 39.86 | 39.86 | 39.86 | 39.9948 | 100 |
| 15th Sep 2025 (Mon) | 39.84 | 40.11 | 39.84 | 40.11 | 135 |
| 12th Sep 2025 (Fri) | 39.38 | 39.65 | 39.38 | 39.66 | 720 |
| 11th Sep 2025 (Thu) | 39.34 | 39.63 | 39.34 | 39.6496 | 910 |
| 10th Sep 2025 (Wed) | 39.38 | 39.38 | 39.38 | 39.4702 | 141 |
| 9th Sep 2025 (Tue) | 38.87 | 39.401 | 38.87 | 39.401 | 98 |
| 8th Sep 2025 (Mon) | 38.87 | 38.87 | 38.87 | 38.91 | 108 |
| 5th Sep 2025 (Fri) | 38.33 | 38.33 | 38.32 | 38.31 | 1,085 |
| 4th Sep 2025 (Thu) | 38.33 | 38.4733 | 38.33 | 38.4733 | 10 |
| 3rd Sep 2025 (Wed) | 38.33 | 38.3802 | 38.33 | 38.3802 | 39 |
| 2nd Sep 2025 (Tue) | 38.33 | 38.33 | 38.26 | 38.37 | 2,000 |
| 1st Sep 2025 (Mon) | 38.35 | 38.35 | 38.327 | 38.327 | 95 |
| 29th Aug 2025 (Fri) | 38.35 | 38.35 | 38.327 | 38.327 | 95 |
| 28th Aug 2025 (Thu) | 38.35 | 38.35 | 38.35 | 38.39 | 914 |
| 27th Aug 2025 (Wed) | 38.83 | 38.83 | 38.6498 | 38.6498 | 1,029 |
| 26th Aug 2025 (Tue) | 38.83 | 38.89 | 38.65 | 38.65 | 7,769 |
| 25th Aug 2025 (Mon) | 39.01 | 39.08 | 38.90 | 38.90 | 656 |
| 22nd Aug 2025 (Fri) | 39.08 | 39.15 | 39.08 | 39.1499 | 357 |
| 21st Aug 2025 (Thu) | 39.21 | 39.22 | 39.21 | 39.11 | 1,440 |
| 20th Aug 2025 (Wed) | 39.34 | 39.34 | 39.1799 | 39.1799 | 0 |
| 19th Aug 2025 (Tue) | 39.34 | 39.34 | 39.2127 | 39.2127 | 3 |
| 18th Aug 2025 (Mon) | 39.34 | 39.34 | 39.34 | 39.34 | 157 |
| 15th Aug 2025 (Fri) | 39.31 | 39.3219 | 39.31 | 39.3219 | 0 |
| 14th Aug 2025 (Thu) | 39.31 | 39.3499 | 39.31 | 39.3499 | 0 |
| 13th Aug 2025 (Wed) | 39.31 | 39.47 | 39.31 | 39.49 | 1,225 |
| 12th Aug 2025 (Tue) | 39.05 | 39.05 | 39.05 | 39.08 | 115 |
| 11th Aug 2025 (Mon) | 38.91 | 38.99 | 38.91 | 38.99 | 184 |
| 8th Aug 2025 (Fri) | 38.73 | 38.73 | 38.73 | 38.6201 | 103 |
| 7th Aug 2025 (Thu) | 38.59 | 38.59 | 38.59 | 38.5477 | 93 |
| 6th Aug 2025 (Wed) | 38.37 | 38.56 | 38.37 | 38.57 | 543 |
| 5th Aug 2025 (Tue) | 38.65 | 38.65 | 38.37 | 38.47 | 200 |
| 4th Aug 2025 (Mon) | 38.55 | 38.55 | 38.55 | 38.46 | 100 |
| 1st Aug 2025 (Fri) | 38.42 | 38.42 | 38.31 | 38.4173 | 701 |
| 31st Jul 2025 (Thu) | 38.56 | 38.56 | 38.55 | 38.5725 | 406 |
| 30th Jul 2025 (Wed) | 38.50 | 38.57 | 38.50 | 38.5925 | 1,424 |
| 29th Jul 2025 (Tue) | 38.51 | 38.53 | 38.50 | 38.4233 | 3,650 |
| 28th Jul 2025 (Mon) | 38.35 | 38.37 | 38.35 | 38.2349 | 779 |
| 25th Jul 2025 (Fri) | 38.52 | 38.82 | 38.52 | 38.58 | 21,892 |
| 24th Jul 2025 (Thu) | 38.79 | 38.79 | 38.79 | 38.58 | 100 |
| 23rd Jul 2025 (Wed) | 38.87 | 38.87 | 38.87 | 38.8102 | 208 |
| 22nd Jul 2025 (Tue) | 38.78 | 38.78 | 38.6964 | 38.6964 | 12 |