| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 38.70 | 38.8715 | 38.70 | 38.8715 | 50 |
| 17th Jul 2025 (Thu) | 38.70 | 38.94 | 38.70 | 39.08 | 2,535 |
| 16th Jul 2025 (Wed) | 38.69 | 38.70 | 38.55 | 38.6281 | 2,191 |
| 15th Jul 2025 (Tue) | 38.99 | 39.04 | 38.99 | 39.02 | 2,373 |
| 14th Jul 2025 (Mon) | 39.21 | 39.23 | 39.21 | 39.1575 | 176 |
| 11th Jul 2025 (Fri) | 38.99 | 39.06 | 38.97 | 38.9845 | 2,405 |
| 10th Jul 2025 (Thu) | 38.84 | 38.92 | 38.84 | 38.9482 | 1,514 |
| 9th Jul 2025 (Wed) | 38.55 | 38.635 | 38.51 | 38.51 | 1,636 |
| 8th Jul 2025 (Tue) | 38.49 | 38.49 | 38.32 | 38.38 | 424 |
| 7th Jul 2025 (Mon) | 37.98 | 38.2968 | 37.98 | 38.2968 | 0 |
| 4th Jul 2025 (Fri) | 37.98 | 38.1867 | 37.98 | 38.1867 | 57 |
| 3rd Jul 2025 (Thu) | 37.98 | 38.1867 | 37.98 | 38.1867 | 57 |
| 2nd Jul 2025 (Wed) | 37.98 | 37.98 | 37.9451 | 37.9451 | 19 |
| 1st Jul 2025 (Tue) | 37.98 | 38.24 | 37.98 | 38.1259 | 1,155 |
| 30th Jun 2025 (Mon) | 38.07 | 38.13 | 37.80 | 37.90 | 12,890 |
| 27th Jun 2025 (Fri) | 37.22 | 37.22 | 37.215 | 37.215 | 9 |
| 26th Jun 2025 (Thu) | 37.22 | 37.22 | 37.18 | 37.145 | 1,200 |
| 25th Jun 2025 (Wed) | 36.72 | 37.1055 | 36.72 | 37.1055 | 0 |
| 24th Jun 2025 (Tue) | 36.72 | 37.01 | 36.72 | 37.0072 | 422 |
| 23rd Jun 2025 (Mon) | 35.67 | 36.0272 | 35.67 | 36.0272 | 2 |
| 20th Jun 2025 (Fri) | 35.67 | 35.68 | 35.67 | 35.56 | 528 |
| 19th Jun 2025 (Thu) | 35.31 | 35.31 | 35.30 | 35.37 | 1,618 |
| 18th Jun 2025 (Wed) | 35.31 | 35.31 | 35.30 | 35.37 | 1,618 |
| 17th Jun 2025 (Tue) | 36.09 | 36.09 | 35.83 | 35.93 | 3 |
| 16th Jun 2025 (Mon) | 35.88 | 35.91 | 35.88 | 36.12 | 7,758 |
| 13th Jun 2025 (Fri) | 36.34 | 37.30 | 36.34 | 36.7792 | 1,692 |
| 12th Jun 2025 (Thu) | 37.24 | 37.45 | 37.24 | 37.5403 | 4,812 |
| 11th Jun 2025 (Wed) | 37.50 | 37.50 | 37.15 | 37.15 | 119 |
| 10th Jun 2025 (Tue) | 37.50 | 37.952 | 37.50 | 37.952 | 42 |
| 9th Jun 2025 (Mon) | 37.50 | 37.6421 | 37.50 | 37.6421 | 75 |
| 6th Jun 2025 (Fri) | 37.50 | 37.511 | 37.50 | 37.625 | 300 |
| 5th Jun 2025 (Thu) | 37.71 | 37.71 | 37.67 | 37.5443 | 514 |
| 4th Jun 2025 (Wed) | 37.43 | 37.5749 | 37.43 | 37.5749 | 12 |
| 3rd Jun 2025 (Tue) | 37.43 | 37.4756 | 37.43 | 37.4756 | 67 |
| 2nd Jun 2025 (Mon) | 37.43 | 37.73 | 37.40 | 37.71 | 2,834 |
| 30th May 2025 (Fri) | 37.08 | 37.11 | 37.07 | 37.08 | 927 |
| 29th May 2025 (Thu) | 37.11 | 37.28 | 37.11 | 37.12 | 166 |
| 28th May 2025 (Wed) | 37.63 | 37.63 | 37.63 | 37.63 | 546 |
| 27th May 2025 (Tue) | 36.8304 | 36.8304 | 36.8304 | 36.8304 | 0 |
| 26th May 2025 (Mon) | 36.8304 | 36.8304 | 36.8304 | 36.8304 | 0 |
| 24th May 2025 (Sat) | 36.71 | 36.8304 | 36.71 | 36.8304 | 6 |
| 23rd May 2025 (Fri) | 36.71 | 36.71 | 36.71 | 36.71 | 6 |
| 22nd May 2025 (Thu) | 37.03 | 37.03 | 36.71 | 37.03 | 489 |
| 21st May 2025 (Wed) | 36.79 | 36.79 | 36.79 | 36.79 | 215 |