| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 36.94 | 37.2499 | 36.94 | 37.2499 | 3 |
| 5th Feb 2026 (Thu) | 36.94 | 36.94 | 36.94 | 36.94 | 105 |
| 4th Feb 2026 (Wed) | 37.23 | 37.26 | 37.15 | 37.36 | 846 |
| 3rd Feb 2026 (Tue) | 37.71 | 37.71 | 37.71 | 37.5384 | 188 |
| 2nd Feb 2026 (Mon) | 37.16 | 37.16 | 37.11 | 37.2249 | 703 |
| 30th Jan 2026 (Fri) | 36.82 | 36.82 | 36.63 | 36.63 | 256 |
| 29th Jan 2026 (Thu) | 36.82 | 36.82 | 36.75 | 36.84 | 515 |
| 28th Jan 2026 (Wed) | 37.61 | 37.69 | 37.56 | 37.7349 | 4,792 |
| 27th Jan 2026 (Tue) | 37.64 | 37.64 | 37.64 | 37.7349 | 126 |
| 26th Jan 2026 (Mon) | 37.47 | 37.49 | 37.44 | 37.28 | 268 |
| 23rd Jan 2026 (Fri) | 37.90 | 37.90 | 37.8651 | 37.8651 | 52 |
| 22nd Jan 2026 (Thu) | 37.90 | 37.90 | 37.82 | 37.86 | 550 |
| 21st Jan 2026 (Wed) | 37.98 | 37.98 | 37.91 | 37.91 | 93 |
| 20th Jan 2026 (Tue) | 37.98 | 37.98 | 37.69 | 37.82 | 1,313 |
| 19th Jan 2026 (Mon) | 37.65 | 37.65 | 37.4148 | 37.4148 | 9 |
| 16th Jan 2026 (Fri) | 37.65 | 37.65 | 37.4148 | 37.4148 | 9 |
| 15th Jan 2026 (Thu) | 37.65 | 37.65 | 37.432 | 37.432 | 3 |
| 14th Jan 2026 (Wed) | 37.65 | 37.65 | 37.65 | 37.65 | 424 |
| 13th Jan 2026 (Tue) | 37.70 | 37.70 | 37.68 | 37.6418 | 1,389 |
| 12th Jan 2026 (Mon) | 38.22 | 38.22 | 37.6418 | 37.6418 | 29 |
| 9th Jan 2026 (Fri) | 38.22 | 38.22 | 38.22 | 38.1437 | 1 |
| 8th Jan 2026 (Thu) | 37.96 | 37.97 | 37.93 | 38.0591 | 2,404 |
| 7th Jan 2026 (Wed) | 38.20 | 38.22 | 38.165 | 38.165 | 301 |
| 6th Jan 2026 (Tue) | 38.31 | 38.31 | 38.26 | 38.26 | 1,658 |
| 5th Jan 2026 (Mon) | 38.14 | 38.14 | 38.1145 | 38.1145 | 88 |
| 2nd Jan 2026 (Fri) | 38.14 | 38.2807 | 38.14 | 38.2807 | 101 |
| 1st Jan 2026 (Thu) | 38.14 | 38.2774 | 38.14 | 38.2774 | 21 |
| 31st Dec 2025 (Wed) | 38.14 | 38.2774 | 38.14 | 38.2774 | 21 |
| 30th Dec 2025 (Tue) | 38.14 | 38.82 | 38.14 | 38.0698 | 1,000 |
| 29th Dec 2025 (Mon) | 38.62 | 38.62 | 38.62 | 38.508 | 14 |
| 26th Dec 2025 (Fri) | 38.73 | 38.82 | 38.73 | 38.815 | 2,650 |
| 25th Dec 2025 (Thu) | 38.67 | 38.67 | 38.67 | 38.5755 | 167 |
| 24th Dec 2025 (Wed) | 38.67 | 38.67 | 38.67 | 38.5755 | 167 |
| 23rd Dec 2025 (Tue) | 38.81 | 38.88 | 38.81 | 38.88 | 3,730 |
| 22nd Dec 2025 (Mon) | 38.35 | 38.35 | 38.35 | 38.4948 | 43 |
| 19th Dec 2025 (Fri) | 38.64 | 39.07 | 38.64 | 40.22 | 1,116 |
| 18th Dec 2025 (Thu) | 38.785 | 38.785 | 38.5827 | 38.5827 | 12 |
| 17th Dec 2025 (Wed) | 38.785 | 38.785 | 38.44 | 38.44 | 246 |
| 16th Dec 2025 (Tue) | 38.785 | 38.785 | 38.785 | 38.785 | 202 |
| 15th Dec 2025 (Mon) | 40.46 | 40.46 | 40.22 | 40.22 | 5 |
| 12th Dec 2025 (Fri) | 40.46 | 40.63 | 40.46 | 40.63 | 0 |
| 11th Dec 2025 (Thu) | 40.46 | 40.5852 | 40.46 | 40.5852 | 38 |
| 10th Dec 2025 (Wed) | 40.46 | 40.46 | 40.46 | 40.418 | 711 |
| 9th Dec 2025 (Tue) | 39.67 | 40.3391 | 39.67 | 40.3391 | 1 |
| 8th Dec 2025 (Mon) | 39.67 | 39.945 | 39.67 | 39.945 | 122 |