| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 139.88 | 139.88 | 137.41 | 137.41 | 0 |
| 16th Dec 2025 (Tue) | 139.88 | 139.88 | 136.72 | 137.41 | 8,874 |
| 15th Dec 2025 (Mon) | 138.695 | 138.695 | 138.09 | 138.96 | 12,353 |
| 12th Dec 2025 (Fri) | 142.91 | 142.91 | 137.69 | 138.99 | 26,572 |
| 11th Dec 2025 (Thu) | 141.29 | 142.79 | 141.15 | 142.24 | 3,610 |
| 10th Dec 2025 (Wed) | 135.09 | 140.49 | 134.48 | 140.24 | 5,395 |
| 9th Dec 2025 (Tue) | 133.50 | 135.64 | 133.50 | 133.59 | 3,292 |
| 8th Dec 2025 (Mon) | 134.34 | 134.34 | 132.62 | 132.45 | 4,937 |
| 5th Dec 2025 (Fri) | 134.69 | 136.25 | 134.16 | 134.64 | 11,326 |
| 4th Dec 2025 (Thu) | 134.46 | 135.70 | 134.22 | 135.57 | 13,248 |
| 3rd Dec 2025 (Wed) | 134.51 | 137.41 | 134.42 | 135.98 | 12,342 |
| 2nd Dec 2025 (Tue) | 136.60 | 136.60 | 134.82 | 134.86 | 6,893 |
| 1st Dec 2025 (Mon) | 138.70 | 138.70 | 135.94 | 136.00 | 5,724 |
| 28th Nov 2025 (Fri) | 137.01 | 137.75 | 136.565 | 137.85 | 6,105 |
| 27th Nov 2025 (Thu) | 138.92 | 141.50 | 138.745 | 138.65 | 12,312 |
| 26th Nov 2025 (Wed) | 138.92 | 141.50 | 138.745 | 138.65 | 12,487 |
| 25th Nov 2025 (Tue) | 139.49 | 140.98 | 139.02 | 139.28 | 5,580 |
| 24th Nov 2025 (Mon) | 132.02 | 136.70 | 131.80 | 136.15 | 36,973 |
| 21st Nov 2025 (Fri) | 125.49 | 135.74 | 125.49 | 132.96 | 5,859 |
| 20th Nov 2025 (Thu) | 127.52 | 127.65 | 127.52 | 127.65 | 234 |
| 19th Nov 2025 (Wed) | 127.52 | 128.30 | 127.43 | 127.65 | 2,601 |
| 18th Nov 2025 (Tue) | 128.02 | 129.22 | 126.685 | 126.55 | 16,021 |
| 17th Nov 2025 (Mon) | 133.09 | 133.09 | 128.83 | 128.80 | 3,356 |
| 14th Nov 2025 (Fri) | 133.26 | 134.39 | 132.70 | 133.11 | 6,022 |
| 13th Nov 2025 (Thu) | 137.96 | 139.81 | 135.16 | 135.40 | 8,614 |
| 12th Nov 2025 (Wed) | 142.94 | 143.58 | 136.925 | 137.33 | 15,341 |
| 11th Nov 2025 (Tue) | 139.04 | 142.42 | 139.03 | 142.65 | 8,037 |
| 10th Nov 2025 (Mon) | 137.90 | 140.61 | 137.81 | 139.95 | 6,530 |
| 7th Nov 2025 (Fri) | 133.36 | 138.04 | 132.455 | 137.87 | 4,317 |
| 6th Nov 2025 (Thu) | 134.80 | 135.80 | 131.86 | 131.95 | 7,537 |
| 5th Nov 2025 (Wed) | 131.175 | 134.53 | 130.80 | 134.68 | 4,870 |
| 4th Nov 2025 (Tue) | 138.30 | 138.30 | 133.10 | 133.10 | 0 |
| 3rd Nov 2025 (Mon) | 138.30 | 138.30 | 131.98 | 133.10 | 11,818 |
| 31st Oct 2025 (Fri) | 134.18 | 139.34 | 133.00 | 138.89 | 14,421 |
| 30th Oct 2025 (Thu) | 128.13 | 128.57 | 125.55 | 125.74 | 7,179 |
| 29th Oct 2025 (Wed) | 133.91 | 134.37 | 129.61 | 130.47 | 3,780 |
| 28th Oct 2025 (Tue) | 133.46 | 133.46 | 131.725 | 132.85 | 4,761 |
| 27th Oct 2025 (Mon) | 134.28 | 134.28 | 131.73 | 133.15 | 7,752 |
| 24th Oct 2025 (Fri) | 135.45 | 135.45 | 133.62 | 133.74 | 7,619 |
| 23rd Oct 2025 (Thu) | 134.89 | 135.88 | 134.54 | 134.64 | 7,113 |
| 22nd Oct 2025 (Wed) | 132.54 | 133.01 | 131.58 | 133.19 | 1,525 |
| 21st Oct 2025 (Tue) | 133.82 | 133.91 | 132.90 | 133.41 | 5,658 |
| 20th Oct 2025 (Mon) | 131.96 | 131.96 | 130.94 | 132.22 | 2,897 |
| 17th Oct 2025 (Fri) | 130.51 | 131.27 | 129.63 | 130.52 | 4,628 |