| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 122.69 | 124.95 | 119.52 | 120.57 | 14,436 |
| 2nd Apr 2026 (Thu) | 122.69 | 124.95 | 119.52 | 120.57 | 14,436 |
| 1st Apr 2026 (Wed) | 124.31 | 125.70 | 123.52 | 123.99 | 7,341 |
| 31st Mar 2026 (Tue) | 126.81 | 127.04 | 122.18 | 124.23 | 9,869 |
| 30th Mar 2026 (Mon) | 125.00 | 126.66 | 124.14 | 124.48 | 4,077 |
| 27th Mar 2026 (Fri) | 124.98 | 127.24 | 124.37 | 124.76 | 5,376 |
| 26th Mar 2026 (Thu) | 126.08 | 127.41 | 125.05 | 126.10 | 12,765 |
| 25th Mar 2026 (Wed) | 124.30 | 127.37 | 123.95 | 126.28 | 5,641 |
| 24th Mar 2026 (Tue) | 115.87 | 123.90 | 115.58 | 121.41 | 6,626 |
| 23rd Mar 2026 (Mon) | 119.20 | 124.71 | 118.97 | 118.23 | 2,146 |
| 20th Mar 2026 (Fri) | 119.76 | 121.17 | 112.20 | 114.74 | 9,069 |
| 19th Mar 2026 (Thu) | 117.80 | 123.10 | 117.05 | 121.07 | 4,647 |
| 18th Mar 2026 (Wed) | 120.52 | 120.62 | 118.68 | 120.50 | 7,283 |
| 17th Mar 2026 (Tue) | 119.59 | 120.39 | 117.15 | 120.68 | 15,411 |
| 16th Mar 2026 (Mon) | 119.58 | 119.58 | 116.93 | 116.98 | 8,506 |
| 13th Mar 2026 (Fri) | 123.58 | 123.58 | 118.27 | 118.45 | 10,496 |
| 12th Mar 2026 (Thu) | 124.85 | 126.67 | 120.50 | 120.92 | 9,169 |
| 11th Mar 2026 (Wed) | 129.01 | 129.03 | 125.92 | 127.20 | 10,025 |
| 10th Mar 2026 (Tue) | 129.91 | 134.55 | 129.81 | 129.87 | 8,574 |
| 9th Mar 2026 (Mon) | 126.46 | 130.07 | 124.57 | 129.55 | 7,020 |
| 6th Mar 2026 (Fri) | 131.43 | 132.77 | 128.89 | 129.55 | 4,306 |
| 5th Mar 2026 (Thu) | 141.06 | 143.90 | 135.02 | 135.29 | 2,337 |
| 4th Mar 2026 (Wed) | 143.90 | 143.90 | 141.44 | 141.41 | 3,908 |
| 3rd Mar 2026 (Tue) | 140.94 | 143.54 | 138.50 | 141.80 | 1,957 |
| 2nd Mar 2026 (Mon) | 143.87 | 147.13 | 143.34 | 145.77 | 4,940 |
| 27th Feb 2026 (Fri) | 146.29 | 147.39 | 144.92 | 147.03 | 10,852 |
| 26th Feb 2026 (Thu) | 148.88 | 148.96 | 144.26 | 148.13 | 12,863 |
| 25th Feb 2026 (Wed) | 171.08 | 171.08 | 149.76 | 149.76 | 0 |
| 24th Feb 2026 (Tue) | 171.08 | 171.08 | 158.31 | 158.31 | 0 |
| 23rd Feb 2026 (Mon) | 171.08 | 172.89 | 166.48 | 169.97 | 10,789 |
| 20th Feb 2026 (Fri) | 173.95 | 175.33 | 170.55 | 174.44 | 3,728 |
| 19th Feb 2026 (Thu) | 175.09 | 175.16 | 170.01 | 173.95 | 4,075 |
| 18th Feb 2026 (Wed) | 179.44 | 179.44 | 173.82 | 174.45 | 4,726 |
| 17th Feb 2026 (Tue) | 179.67 | 181.40 | 177.10 | 180.57 | 11,346 |
| 16th Feb 2026 (Mon) | 176.83 | 179.565 | 176.83 | 179.34 | 7,319 |
| 13th Feb 2026 (Fri) | 176.83 | 179.565 | 176.83 | 179.34 | 7,319 |
| 12th Feb 2026 (Thu) | 181.05 | 181.98 | 175.96 | 177.56 | 3,599 |
| 11th Feb 2026 (Wed) | 178.81 | 178.81 | 176.09 | 177.77 | 5,542 |
| 10th Feb 2026 (Tue) | 174.54 | 176.90 | 174.54 | 176.06 | 3,848 |
| 9th Feb 2026 (Mon) | 170.50 | 170.86 | 168.74 | 170.97 | 7,484 |
| 6th Feb 2026 (Fri) | 171.59 | 174.70 | 170.14 | 170.07 | 9,965 |