| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 122.65 | 123.61 | 118.61 | 119.09 | 10,405 |
| 17th Jul 2025 (Thu) | 117.54 | 122.24 | 117.54 | 121.73 | 11,817 |
| 16th Jul 2025 (Wed) | 120.05 | 120.20 | 116.91 | 117.31 | 18,721 |
| 15th Jul 2025 (Tue) | 126.00 | 126.445 | 119.665 | 119.40 | 11,857 |
| 14th Jul 2025 (Mon) | 128.91 | 128.91 | 125.56 | 126.37 | 9,384 |
| 11th Jul 2025 (Fri) | 129.08 | 130.20 | 128.08 | 130.04 | 11,953 |
| 10th Jul 2025 (Thu) | 129.79 | 131.65 | 129.79 | 130.98 | 8,542 |
| 9th Jul 2025 (Wed) | 126.82 | 128.775 | 126.16 | 128.23 | 15,173 |
| 8th Jul 2025 (Tue) | 124.21 | 129.09 | 124.21 | 126.07 | 13,838 |
| 7th Jul 2025 (Mon) | 122.37 | 123.51 | 121.70 | 123.21 | 22,359 |
| 4th Jul 2025 (Fri) | 124.165 | 124.41 | 122.87 | 124.26 | 5,673 |
| 3rd Jul 2025 (Thu) | 124.165 | 124.41 | 122.87 | 124.26 | 5,673 |
| 2nd Jul 2025 (Wed) | 120.44 | 124.03 | 119.10 | 123.31 | 11,059 |
| 1st Jul 2025 (Tue) | 113.65 | 120.90 | 113.40 | 118.99 | 16,798 |
| 30th Jun 2025 (Mon) | 114.59 | 114.59 | 111.90 | 111.94 | 5,724 |
| 27th Jun 2025 (Fri) | 116.74 | 116.74 | 114.29 | 115.15 | 8,501 |
| 26th Jun 2025 (Thu) | 116.25 | 117.46 | 114.90 | 115.89 | 7,928 |
| 25th Jun 2025 (Wed) | 114.995 | 115.41 | 114.36 | 114.29 | 4,923 |
| 24th Jun 2025 (Tue) | 115.18 | 116.76 | 115.10 | 115.85 | 9,757 |
| 23rd Jun 2025 (Mon) | 113.61 | 114.49 | 111.80 | 114.48 | 10,806 |
| 20th Jun 2025 (Fri) | 114.02 | 114.83 | 112.44 | 112.42 | 6,173 |
| 19th Jun 2025 (Thu) | 114.17 | 115.81 | 113.95 | 113.88 | 9,792 |
| 18th Jun 2025 (Wed) | 114.17 | 115.81 | 113.95 | 113.88 | 9,792 |
| 17th Jun 2025 (Tue) | 115.33 | 115.90 | 113.68 | 113.75 | 8,846 |
| 16th Jun 2025 (Mon) | 114.96 | 116.71 | 114.75 | 116.29 | 9,700 |
| 13th Jun 2025 (Fri) | 118.15 | 118.15 | 114.44 | 114.95 | 8,233 |
| 12th Jun 2025 (Thu) | 118.89 | 120.86 | 118.27 | 119.42 | 10,990 |
| 11th Jun 2025 (Wed) | 121.19 | 121.91 | 118.81 | 120.09 | 12,190 |
| 10th Jun 2025 (Tue) | 121.025 | 122.06 | 119.86 | 120.38 | 13,787 |
| 9th Jun 2025 (Mon) | 117.72 | 121.70 | 117.57 | 120.18 | 15,057 |
| 6th Jun 2025 (Fri) | 109.92 | 109.92 | 108.73 | 109.65 | 4,178 |
| 5th Jun 2025 (Thu) | 108.26 | 108.26 | 107.10 | 106.92 | 2,805 |
| 4th Jun 2025 (Wed) | 107.925 | 108.59 | 107.755 | 107.73 | 6,196 |
| 3rd Jun 2025 (Tue) | 106.80 | 107.96 | 106.80 | 107.83 | 6,402 |
| 2nd Jun 2025 (Mon) | 106.67 | 106.75 | 103.59 | 104.10 | 7,203 |
| 30th May 2025 (Fri) | 108.55 | 109.14 | 108.215 | 108.44 | 8,651 |
| 29th May 2025 (Thu) | 109.70 | 110.11 | 108.58 | 109.24 | 11,276 |
| 28th May 2025 (Wed) | 110.50 | 111.00 | 110.27 | 110.27 | 18,105 |
| 27th May 2025 (Tue) | 109.86 | 111.11 | 109.86 | 110.49 | 15,751 |
| 26th May 2025 (Mon) | 106.48 | 106.48 | 106.48 | 106.48 | 0 |
| 24th May 2025 (Sat) | 106.15 | 107.70 | 106.15 | 106.48 | 17,962 |
| 23rd May 2025 (Fri) | 106.15 | 107.70 | 106.15 | 107.59 | 17,962 |
| 22nd May 2025 (Thu) | 105.00 | 107.06 | 104.82 | 105.73 | 16,277 |
| 21st May 2025 (Wed) | 105.99 | 106.92 | 103.88 | 104.37 | 20,722 |