| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 141.39 | 141.74 | 138.71 | 138.85 | 3,232 |
| 18th Sep 2025 (Thu) | 142.13 | 143.92 | 142.13 | 143.05 | 6,427 |
| 17th Sep 2025 (Wed) | 140.66 | 143.36 | 139.30 | 139.93 | 8,305 |
| 16th Sep 2025 (Tue) | 140.18 | 140.36 | 138.515 | 140.22 | 6,579 |
| 15th Sep 2025 (Mon) | 141.46 | 141.95 | 140.05 | 140.04 | 7,918 |
| 12th Sep 2025 (Fri) | 140.11 | 141.61 | 139.355 | 141.57 | 5,364 |
| 11th Sep 2025 (Thu) | 139.42 | 142.84 | 138.98 | 142.18 | 8,543 |
| 10th Sep 2025 (Wed) | 141.00 | 141.00 | 137.78 | 139.19 | 8,341 |
| 9th Sep 2025 (Tue) | 140.73 | 140.755 | 139.91 | 140.57 | 6,358 |
| 8th Sep 2025 (Mon) | 144.14 | 144.17 | 141.62 | 143.90 | 10,743 |
| 5th Sep 2025 (Fri) | 143.98 | 145.49 | 143.14 | 144.44 | 10,625 |
| 4th Sep 2025 (Thu) | 135.465 | 141.26 | 135.41 | 141.13 | 6,886 |
| 3rd Sep 2025 (Wed) | 140.575 | 140.575 | 132.71 | 134.67 | 13,222 |
| 2nd Sep 2025 (Tue) | 141.95 | 141.99 | 140.96 | 141.17 | 6,173 |
| 1st Sep 2025 (Mon) | 144.54 | 144.835 | 144.35 | 145.07 | 1,982 |
| 29th Aug 2025 (Fri) | 144.54 | 144.835 | 144.35 | 145.07 | 1,982 |
| 28th Aug 2025 (Thu) | 144.64 | 145.61 | 143.07 | 145.36 | 4,270 |
| 27th Aug 2025 (Wed) | 143.35 | 145.23 | 143.30 | 144.79 | 5,306 |
| 26th Aug 2025 (Tue) | 146.51 | 148.34 | 143.53 | 143.91 | 12,593 |
| 25th Aug 2025 (Mon) | 143.83 | 145.18 | 143.755 | 144.83 | 5,219 |
| 22nd Aug 2025 (Fri) | 139.00 | 144.73 | 139.00 | 144.72 | 6,301 |
| 21st Aug 2025 (Thu) | 137.18 | 137.18 | 136.30 | 136.91 | 3,870 |
| 20th Aug 2025 (Wed) | 137.63 | 137.63 | 135.70 | 136.98 | 5,504 |
| 19th Aug 2025 (Tue) | 137.32 | 137.51 | 137.32 | 137.79 | 3,547 |
| 18th Aug 2025 (Mon) | 135.90 | 135.90 | 135.90 | 136.72 | 2,448 |
| 15th Aug 2025 (Fri) | 135.56 | 135.56 | 135.56 | 135.40 | 2,424 |
| 14th Aug 2025 (Thu) | 136.235 | 136.72 | 136.12 | 136.21 | 4,114 |
| 13th Aug 2025 (Wed) | 134.10 | 138.19 | 134.10 | 138.16 | 5,582 |
| 12th Aug 2025 (Tue) | 127.30 | 132.48 | 127.30 | 132.24 | 10,794 |
| 11th Aug 2025 (Mon) | 128.42 | 128.42 | 125.99 | 127.03 | 7,563 |
| 8th Aug 2025 (Fri) | 124.77 | 127.75 | 124.76 | 126.84 | 7,477 |
| 7th Aug 2025 (Thu) | 125.00 | 126.95 | 124.865 | 126.33 | 7,989 |
| 6th Aug 2025 (Wed) | 124.69 | 126.00 | 123.74 | 124.70 | 15,656 |
| 5th Aug 2025 (Tue) | 122.43 | 126.56 | 122.43 | 126.00 | 9,488 |
| 4th Aug 2025 (Mon) | 118.975 | 123.12 | 118.975 | 122.33 | 10,093 |
| 1st Aug 2025 (Fri) | 112.56 | 121.04 | 111.97 | 117.91 | 22,724 |
| 31st Jul 2025 (Thu) | 113.08 | 115.35 | 113.08 | 114.42 | 9,381 |
| 30th Jul 2025 (Wed) | 116.95 | 117.445 | 114.77 | 114.71 | 5,140 |
| 29th Jul 2025 (Tue) | 119.99 | 119.99 | 118.16 | 118.57 | 10,781 |
| 28th Jul 2025 (Mon) | 121.70 | 121.70 | 119.07 | 119.37 | 7,106 |
| 25th Jul 2025 (Fri) | 119.84 | 122.19 | 119.84 | 122.10 | 6,763 |
| 24th Jul 2025 (Thu) | 124.37 | 124.37 | 120.47 | 121.09 | 5,122 |
| 23rd Jul 2025 (Wed) | 123.63 | 125.65 | 123.63 | 125.55 | 5,082 |
| 22nd Jul 2025 (Tue) | 119.37 | 122.69 | 119.37 | 121.76 | 9,217 |