| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 171.59 | 174.70 | 170.14 | 170.07 | 9,965 |
| 5th Feb 2026 (Thu) | 168.07 | 170.82 | 167.32 | 169.94 | 2,574 |
| 4th Feb 2026 (Wed) | 165.51 | 173.93 | 165.51 | 170.50 | 11,057 |
| 3rd Feb 2026 (Tue) | 157.75 | 162.725 | 157.75 | 162.47 | 5,078 |
| 2nd Feb 2026 (Mon) | 153.10 | 157.48 | 152.25 | 157.21 | 16,586 |
| 30th Jan 2026 (Fri) | 154.05 | 154.75 | 151.83 | 153.74 | 3,610 |
| 29th Jan 2026 (Thu) | 151.90 | 154.88 | 151.75 | 154.89 | 3,190 |
| 28th Jan 2026 (Wed) | 149.27 | 151.45 | 149.22 | 150.26 | 2,749 |
| 27th Jan 2026 (Tue) | 154.50 | 155.40 | 150.34 | 150.26 | 4,561 |
| 26th Jan 2026 (Mon) | 154.80 | 155.40 | 152.665 | 155.27 | 6,318 |
| 23rd Jan 2026 (Fri) | 157.74 | 157.74 | 154.15 | 155.78 | 8,350 |
| 22nd Jan 2026 (Thu) | 160.87 | 161.60 | 160.145 | 160.40 | 4,752 |
| 21st Jan 2026 (Wed) | 154.81 | 160.80 | 154.81 | 159.19 | 2,697 |
| 20th Jan 2026 (Tue) | 155.09 | 155.09 | 150.04 | 150.23 | 3,597 |
| 19th Jan 2026 (Mon) | 159.04 | 159.20 | 156.92 | 157.98 | 6,899 |
| 16th Jan 2026 (Fri) | 159.04 | 159.20 | 156.92 | 157.98 | 6,899 |
| 15th Jan 2026 (Thu) | 159.30 | 162.10 | 159.30 | 160.80 | 7,090 |
| 14th Jan 2026 (Wed) | 154.40 | 158.23 | 154.40 | 158.00 | 5,092 |
| 13th Jan 2026 (Tue) | 152.42 | 153.93 | 152.25 | 151.71 | 4,369 |
| 12th Jan 2026 (Mon) | 150.17 | 153.02 | 150.17 | 151.71 | 7,454 |
| 9th Jan 2026 (Fri) | 149.19 | 152.19 | 148.85 | 151.10 | 3,352 |
| 8th Jan 2026 (Thu) | 144.74 | 149.06 | 144.74 | 149.15 | 4,294 |
| 7th Jan 2026 (Wed) | 146.01 | 146.01 | 141.82 | 144.20 | 3,905 |
| 6th Jan 2026 (Tue) | 142.25 | 145.92 | 141.92 | 145.90 | 7,502 |
| 5th Jan 2026 (Mon) | 142.14 | 143.56 | 141.45 | 141.75 | 11,031 |
| 2nd Jan 2026 (Fri) | 138.20 | 139.52 | 137.27 | 138.96 | 3,460 |
| 1st Jan 2026 (Thu) | 138.355 | 139.10 | 136.36 | 137.31 | 23,083 |
| 31st Dec 2025 (Wed) | 138.355 | 139.10 | 136.36 | 137.31 | 23,083 |
| 30th Dec 2025 (Tue) | 143.24 | 143.40 | 138.87 | 138.98 | 47,875 |
| 29th Dec 2025 (Mon) | 144.03 | 144.13 | 143.00 | 143.45 | 37,767 |
| 26th Dec 2025 (Fri) | 143.60 | 144.95 | 143.60 | 144.55 | 3,274 |
| 25th Dec 2025 (Thu) | 143.93 | 144.68 | 141.81 | 142.93 | 40,723 |
| 24th Dec 2025 (Wed) | 143.93 | 144.68 | 141.81 | 142.93 | 40,723 |
| 23rd Dec 2025 (Tue) | 143.19 | 145.71 | 142.45 | 143.62 | 21,115 |
| 22nd Dec 2025 (Mon) | 146.22 | 146.68 | 143.15 | 143.64 | 13,895 |
| 19th Dec 2025 (Fri) | 142.84 | 144.88 | 142.84 | 144.90 | 9,169 |
| 18th Dec 2025 (Thu) | 141.15 | 145.07 | 141.15 | 143.87 | 6,459 |
| 17th Dec 2025 (Wed) | 138.61 | 141.38 | 138.61 | 139.84 | 36,428 |
| 16th Dec 2025 (Tue) | 139.88 | 139.88 | 136.72 | 137.41 | 8,874 |
| 15th Dec 2025 (Mon) | 138.695 | 138.695 | 138.09 | 138.96 | 12,353 |
| 12th Dec 2025 (Fri) | 142.91 | 142.91 | 137.69 | 138.99 | 26,572 |
| 11th Dec 2025 (Thu) | 141.29 | 142.79 | 141.15 | 142.24 | 3,610 |
| 10th Dec 2025 (Wed) | 135.09 | 140.49 | 134.48 | 140.24 | 5,395 |
| 9th Dec 2025 (Tue) | 133.50 | 135.64 | 133.50 | 133.59 | 3,292 |
| 8th Dec 2025 (Mon) | 134.34 | 134.34 | 132.62 | 132.45 | 4,937 |