Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

KWMWW.US (KWMWW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Dec 2025 (Wed) 0.07 0.07 0.07 0.07 0
16th Dec 2025 (Tue) 0.07 0.07 0.07 0.07 0
15th Dec 2025 (Mon) 0.07 0.07 0.07 0.07 19,485
12th Dec 2025 (Fri) 0.07 0.0714 0.07 0.0714 0
11th Dec 2025 (Thu) 0.07 0.07 0.07 0.07 0
10th Dec 2025 (Wed) 0.07 0.07 0.07 0.07 0
9th Dec 2025 (Tue) 0.07 0.0725 0.07 0.0701 5,600
8th Dec 2025 (Mon) 0.0712 0.0712 0.0709 0.07 689
5th Dec 2025 (Fri) 0.0702 0.075 0.0702 0.075 0
4th Dec 2025 (Thu) 0.0702 0.0702 0.07 0.07 0
3rd Dec 2025 (Wed) 0.0702 0.0702 0.0702 0.0703 100
2nd Dec 2025 (Tue) 0.0624 0.0725 0.0602 0.0701 15,682
1st Dec 2025 (Mon) 0.0649 0.0649 0.0649 0.0598 416
28th Nov 2025 (Fri) 0.055 0.055 0.05 0.05 0
27th Nov 2025 (Thu) 0.055 0.06 0.055 0.06 0
26th Nov 2025 (Wed) 0.055 0.06 0.055 0.06 0
25th Nov 2025 (Tue) 0.055 0.055 0.055 0.055 141
24th Nov 2025 (Mon) 0.05 0.06 0.05 0.06 0
21st Nov 2025 (Fri) 0.05 0.05 0.05 0.05 410
20th Nov 2025 (Thu) 0.07 0.07 0.0521 0.0521 0
19th Nov 2025 (Wed) 0.07 0.07 0.0521 0.0521 0
18th Nov 2025 (Tue) 0.07 0.0771 0.0572 0.0771 2,500
17th Nov 2025 (Mon) 0.0522 0.0522 0.0522 0.0662 0
14th Nov 2025 (Fri) 0.07 0.07 0.0537 0.0537 1,070
13th Nov 2025 (Thu) 0.0698 0.0802 0.0698 0.0802 0
12th Nov 2025 (Wed) 0.0698 0.0769 0.0698 0.0769 0
11th Nov 2025 (Tue) 0.0698 0.0739 0.0698 0.0739 0
10th Nov 2025 (Mon) 0.0698 0.0739 0.0698 0.0739 0
7th Nov 2025 (Fri) 0.0698 0.0698 0.0698 0.0739 0
6th Nov 2025 (Thu) 0.0753 0.0753 0.0703 0.0717 2,503
5th Nov 2025 (Wed) 0.08 0.0949 0.08 0.0949 0
4th Nov 2025 (Tue) 0.13 0.13 0.1103 0.1103 0
3rd Nov 2025 (Mon) 0.13 0.13 0.1103 0.1103 12,851
31st Oct 2025 (Fri) 0.13 0.13 0.13 0.1251 760
30th Oct 2025 (Thu) 0.13 0.13 0.12 0.12 0
29th Oct 2025 (Wed) 0.13 0.13 0.13 0.13 0
28th Oct 2025 (Tue) 0.13 0.13 0.129 0.13 300
27th Oct 2025 (Mon) 0.12 0.12 0.115 0.12 399
24th Oct 2025 (Fri) 0.1326 0.1326 0.13 0.13 0
23rd Oct 2025 (Thu) 0.1326 0.1326 0.1222 0.1222 0
22nd Oct 2025 (Wed) 0.1326 0.1326 0.13 0.1301 500
21st Oct 2025 (Tue) 0.1326 0.1331 0.1326 0.1331 0
20th Oct 2025 (Mon) 0.1326 0.1326 0.1326 0.1351 200
17th Oct 2025 (Fri) 0.1425 0.1425 0.1425 0.1425 100
FTSE 100 Latest
Value9,803.04
Change118.25