Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

K Wave Media Lt (KWMWW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.0699 0.0699 0.0698 0.0698 0
5th Feb 2026 (Thu) 0.0699 0.0699 0.0421 0.0421 0
4th Feb 2026 (Wed) 0.0699 0.0699 0.0699 0.0698 100
3rd Feb 2026 (Tue) 0.0675 0.0699 0.0675 0.0699 0
2nd Feb 2026 (Mon) 0.0675 0.0675 0.0585 0.0585 0
30th Jan 2026 (Fri) 0.0675 0.0749 0.0675 0.0749 0
29th Jan 2026 (Thu) 0.0675 0.0675 0.0675 0.0747 0
28th Jan 2026 (Wed) 0.055 0.066 0.055 0.066 0
27th Jan 2026 (Tue) 0.055 0.066 0.055 0.066 83
26th Jan 2026 (Mon) 0.055 0.07 0.055 0.0501 28,716
23rd Jan 2026 (Fri) 0.068 0.068 0.066 0.054 271
22nd Jan 2026 (Thu) 0.0432 0.0497 0.0432 0.0497 0
21st Jan 2026 (Wed) 0.0432 0.051 0.0432 0.051 0
20th Jan 2026 (Tue) 0.0432 0.0618 0.0432 0.0618 1
19th Jan 2026 (Mon) 0.0432 0.068 0.0432 0.0672 0
16th Jan 2026 (Fri) 0.0432 0.068 0.0432 0.0672 0
15th Jan 2026 (Thu) 0.0609 0.0609 0.0609 0.06 100
14th Jan 2026 (Wed) 0.068 0.068 0.0677 0.0677 0
13th Jan 2026 (Tue) 0.068 0.068 0.0448 0.0501 100
12th Jan 2026 (Mon) 0.07 0.07 0.0501 0.0501 0
9th Jan 2026 (Fri) 0.07 0.07 0.07 0.07 0
8th Jan 2026 (Thu) 0.07 0.07 0.07 0.0699 100
7th Jan 2026 (Wed) 0.07 0.07 0.07 0.05 1,472
6th Jan 2026 (Tue) 0.0206 0.0628 0.0206 0.0628 0
5th Jan 2026 (Mon) 0.0206 0.04 0.0206 0.04 17
2nd Jan 2026 (Fri) 0.0206 0.0301 0.0206 0.0301 1,539
1st Jan 2026 (Thu) 0.0206 0.03 0.0206 0.0301 12,596
31st Dec 2025 (Wed) 0.0206 0.03 0.0206 0.0301 12,596
30th Dec 2025 (Tue) 0.0226 0.0226 0.0211 0.0211 0
29th Dec 2025 (Mon) 0.0226 0.0226 0.0211 0.0211 0
26th Dec 2025 (Fri) 0.0226 0.0241 0.0206 0.0211 12,793
25th Dec 2025 (Thu) 0.022 0.022 0.022 0.022 134
24th Dec 2025 (Wed) 0.022 0.022 0.022 0.022 134
23rd Dec 2025 (Tue) 0.0201 0.022 0.0201 0.022 6,736
22nd Dec 2025 (Mon) 0.03 0.0334 0.03 0.0334 200
19th Dec 2025 (Fri) 0.04 0.04 0.0351 0.0351 0
18th Dec 2025 (Thu) 0.04 0.04 0.035 0.0351 4,099
17th Dec 2025 (Wed) 0.07 0.07 0.07 0.07 17,999
16th Dec 2025 (Tue) 0.07 0.07 0.07 0.07 0
15th Dec 2025 (Mon) 0.07 0.07 0.07 0.07 19,485
12th Dec 2025 (Fri) 0.07 0.0714 0.07 0.0714 0
11th Dec 2025 (Thu) 0.07 0.07 0.07 0.07 0
10th Dec 2025 (Wed) 0.07 0.07 0.07 0.07 0
9th Dec 2025 (Tue) 0.07 0.0725 0.07 0.0701 5,600
8th Dec 2025 (Mon) 0.0712 0.0712 0.0709 0.07 689
FTSE 100 Latest
Value10,369.75
Change60.53