Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

K Wave Media Lt (KWMWW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.05 0.05 0.0454 0.0454 0
2nd Apr 2026 (Thu) 0.05 0.05 0.0454 0.0454 0
1st Apr 2026 (Wed) 0.05 0.05 0.0454 0.0454 0
31st Mar 2026 (Tue) 0.05 0.05 0.0454 0.0454 0
30th Mar 2026 (Mon) 0.05 0.05 0.0454 0.0454 0
27th Mar 2026 (Fri) 0.05 0.05 0.0454 0.0454 0
26th Mar 2026 (Thu) 0.05 0.05 0.0454 0.0454 0
25th Mar 2026 (Wed) 0.05 0.05 0.0454 0.0454 0
24th Mar 2026 (Tue) 0.05 0.05 0.0424 0.0424 0
23rd Mar 2026 (Mon) 0.05 0.05 0.0424 0.0424 0
20th Mar 2026 (Fri) 0.05 0.05 0.0424 0.0424 0
19th Mar 2026 (Thu) 0.05 0.05 0.0424 0.0424 0
18th Mar 2026 (Wed) 0.05 0.05 0.0499 0.0499 0
17th Mar 2026 (Tue) 0.05 0.05 0.0499 0.0499 0
16th Mar 2026 (Mon) 0.05 0.05 0.035 0.035 0
13th Mar 2026 (Fri) 0.05 0.05 0.035 0.035 0
12th Mar 2026 (Thu) 0.05 0.05 0.0499 0.0499 0
11th Mar 2026 (Wed) 0.05 0.05 0.0499 0.0499 0
10th Mar 2026 (Tue) 0.05 0.05 0.048 0.048 0
9th Mar 2026 (Mon) 0.05 0.05 0.0429 0.0429 0
6th Mar 2026 (Fri) 0.05 0.05 0.0499 0.0499 0
5th Mar 2026 (Thu) 0.05 0.05 0.0499 0.0499 0
4th Mar 2026 (Wed) 0.05 0.05 0.0499 0.0499 0
3rd Mar 2026 (Tue) 0.05 0.05 0.0499 0.0499 55
2nd Mar 2026 (Mon) 0.05 0.05 0.04 0.04 0
27th Feb 2026 (Fri) 0.05 0.0579 0.05 0.0579 0
26th Feb 2026 (Thu) 0.05 0.0748 0.05 0.0748 0
25th Feb 2026 (Wed) 0.05 0.0748 0.05 0.0748 0
24th Feb 2026 (Tue) 0.05 0.06 0.05 0.06 0
23rd Feb 2026 (Mon) 0.05 0.06 0.05 0.06 0
20th Feb 2026 (Fri) 0.05 0.06 0.05 0.06 0
19th Feb 2026 (Thu) 0.05 0.05 0.0429 0.0429 0
18th Feb 2026 (Wed) 0.05 0.0589 0.05 0.0589 0
17th Feb 2026 (Tue) 0.05 0.0749 0.05 0.0749 0
16th Feb 2026 (Mon) 0.05 0.0599 0.05 0.0599 0
13th Feb 2026 (Fri) 0.05 0.0599 0.05 0.0599 0
12th Feb 2026 (Thu) 0.05 0.05 0.05 0.05 0
11th Feb 2026 (Wed) 0.05 0.0512 0.05 0.0512 0
10th Feb 2026 (Tue) 0.05 0.05 0.05 0.0512 6,050
9th Feb 2026 (Mon) 0.0699 0.0749 0.0699 0.0749 0
6th Feb 2026 (Fri) 0.0699 0.0699 0.0698 0.0698 0
FTSE 100 Latest
Value10,436.29
Change71.50