| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 0.534 | 0.534 | 0.484 | 0.484 | 0 |
| 16th Dec 2025 (Tue) | 0.534 | 0.534 | 0.4569 | 0.484 | 46,711 |
| 15th Dec 2025 (Mon) | 0.62 | 0.62 | 0.4684 | 0.536 | 95,220 |
| 12th Dec 2025 (Fri) | 0.6499 | 0.6499 | 0.601 | 0.619 | 23,760 |
| 11th Dec 2025 (Thu) | 0.6732 | 0.6732 | 0.62 | 0.6391 | 20,713 |
| 10th Dec 2025 (Wed) | 0.6799 | 0.6799 | 0.62 | 0.6735 | 15,758 |
| 9th Dec 2025 (Tue) | 0.693 | 0.70 | 0.6605 | 0.661 | 34,617 |
| 8th Dec 2025 (Mon) | 0.765 | 0.765 | 0.6685 | 0.699 | 13,931 |
| 5th Dec 2025 (Fri) | 0.8001 | 0.8001 | 0.73 | 0.7301 | 53,566 |
| 4th Dec 2025 (Thu) | 0.78 | 0.80 | 0.74 | 0.81 | 68,947 |
| 3rd Dec 2025 (Wed) | 0.7437 | 0.785 | 0.7321 | 0.7677 | 48,252 |
| 2nd Dec 2025 (Tue) | 0.7255 | 0.777 | 0.705 | 0.78 | 44,473 |
| 1st Dec 2025 (Mon) | 0.7285 | 0.81 | 0.7051 | 0.727 | 136,700 |
| 28th Nov 2025 (Fri) | 0.7011 | 0.7937 | 0.684 | 0.75 | 2,705,428 |
| 27th Nov 2025 (Thu) | 0.5795 | 0.8452 | 0.5795 | 0.66 | 464,181 |
| 26th Nov 2025 (Wed) | 0.5795 | 0.8452 | 0.5795 | 0.66 | 417,047 |
| 25th Nov 2025 (Tue) | 0.73 | 0.73 | 0.485 | 0.5093 | 248,454 |
| 24th Nov 2025 (Mon) | 0.7799 | 1.20 | 0.7799 | 0.90 | 151,697 |
| 21st Nov 2025 (Fri) | 1.00 | 1.00 | 0.68 | 0.7406 | 10,888 |
| 20th Nov 2025 (Thu) | 1.20 | 1.20 | 1.19 | 1.26 | 1,980 |
| 19th Nov 2025 (Wed) | 1.34 | 1.34 | 1.26 | 1.26 | 3,298 |
| 18th Nov 2025 (Tue) | 1.43 | 1.43 | 1.21 | 1.34 | 14,102 |
| 17th Nov 2025 (Mon) | 1.24 | 1.88 | 1.24 | 1.39 | 81,400 |
| 14th Nov 2025 (Fri) | 1.35 | 1.35 | 1.11 | 1.15 | 18,499 |
| 13th Nov 2025 (Thu) | 1.53 | 1.53 | 1.35 | 1.37 | 7,446 |
| 12th Nov 2025 (Wed) | 1.58 | 1.58 | 1.52 | 1.52 | 6,263 |
| 11th Nov 2025 (Tue) | 1.64 | 1.64 | 1.58 | 1.57 | 2,107 |
| 10th Nov 2025 (Mon) | 1.68 | 1.73 | 1.50 | 1.58 | 10,150 |
| 7th Nov 2025 (Fri) | 1.64 | 1.65 | 1.50 | 1.66 | 6,764 |
| 6th Nov 2025 (Thu) | 1.75 | 1.75 | 1.69 | 1.70 | 6,107 |
| 5th Nov 2025 (Wed) | 1.75 | 1.76 | 1.69 | 1.76 | 4,218 |
| 4th Nov 2025 (Tue) | 1.96 | 1.96 | 1.91 | 1.91 | 0 |
| 3rd Nov 2025 (Mon) | 1.96 | 1.96 | 1.82 | 1.91 | 20,846 |
| 31st Oct 2025 (Fri) | 1.95 | 1.95 | 1.90 | 1.92 | 2,280 |
| 30th Oct 2025 (Thu) | 1.99 | 2.00 | 1.89 | 1.94 | 21,893 |
| 29th Oct 2025 (Wed) | 2.10 | 2.10 | 1.99 | 2.00 | 4,779 |
| 28th Oct 2025 (Tue) | 1.99 | 2.10 | 1.93 | 2.07 | 10,489 |
| 27th Oct 2025 (Mon) | 2.10 | 2.10 | 1.99 | 2.03 | 9,872 |
| 24th Oct 2025 (Fri) | 2.17 | 2.17 | 2.05 | 2.07 | 2,365 |
| 23rd Oct 2025 (Thu) | 2.10 | 2.26 | 2.01 | 2.18 | 18,072 |
| 22nd Oct 2025 (Wed) | 2.24 | 2.24 | 2.13 | 2.15 | 15,667 |
| 21st Oct 2025 (Tue) | 2.19 | 2.25 | 2.18 | 2.24 | 5,883 |
| 20th Oct 2025 (Mon) | 2.25 | 2.27 | 2.18 | 2.20 | 13,227 |
| 17th Oct 2025 (Fri) | 2.40 | 2.40 | 2.15 | 2.185 | 8,621 |