| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 4.30 | 4.30 | 4.17 | 4.22 | 25,278 |
| 17th Jul 2025 (Thu) | 4.27 | 4.34 | 4.14 | 4.22 | 20,632 |
| 16th Jul 2025 (Wed) | 4.34 | 4.37 | 4.06 | 4.25 | 47,382 |
| 15th Jul 2025 (Tue) | 4.75 | 4.85 | 4.20 | 4.30 | 93,850 |
| 14th Jul 2025 (Mon) | 4.95 | 4.95 | 4.50 | 4.65 | 67,629 |
| 11th Jul 2025 (Fri) | 4.93 | 5.11 | 4.67 | 4.84 | 271,812 |
| 10th Jul 2025 (Thu) | 5.525 | 5.53 | 4.48 | 4.60 | 2,053,671 |
| 9th Jul 2025 (Wed) | 5.35 | 5.63 | 5.325 | 5.52 | 25,702 |
| 8th Jul 2025 (Tue) | 5.32 | 5.39 | 5.01 | 5.20 | 103,245 |
| 7th Jul 2025 (Mon) | 4.60 | 5.22 | 4.59 | 4.97 | 215,113 |
| 4th Jul 2025 (Fri) | 4.00 | 4.30 | 3.85 | 4.30 | 102,514 |
| 3rd Jul 2025 (Thu) | 4.00 | 4.30 | 3.85 | 4.30 | 102,514 |
| 2nd Jul 2025 (Wed) | 3.53 | 3.85 | 3.53 | 3.79 | 61,520 |
| 1st Jul 2025 (Tue) | 3.40 | 3.595 | 3.39 | 3.44 | 16,867 |
| 30th Jun 2025 (Mon) | 3.76 | 3.76 | 3.31 | 3.38 | 54,518 |
| 27th Jun 2025 (Fri) | 4.02 | 4.03 | 3.66 | 3.71 | 41,519 |
| 26th Jun 2025 (Thu) | 3.955 | 4.03 | 3.80 | 3.91 | 24,359 |
| 25th Jun 2025 (Wed) | 3.92 | 4.32 | 3.78 | 3.86 | 88,208 |
| 24th Jun 2025 (Tue) | 3.90 | 4.00 | 3.64 | 3.89 | 309,325 |
| 23rd Jun 2025 (Mon) | 4.05 | 4.065 | 3.30 | 3.67 | 106,782 |
| 20th Jun 2025 (Fri) | 4.405 | 4.73 | 3.86 | 4.16 | 116,478 |
| 19th Jun 2025 (Thu) | 4.68 | 4.94 | 4.16 | 4.29 | 93,491 |
| 18th Jun 2025 (Wed) | 4.68 | 4.94 | 4.16 | 4.29 | 93,491 |
| 17th Jun 2025 (Tue) | 3.94 | 4.825 | 3.94 | 4.64 | 172,674 |
| 16th Jun 2025 (Mon) | 4.085 | 4.25 | 3.54 | 4.12 | 1,167,726 |
| 13th Jun 2025 (Fri) | 5.71 | 5.71 | 2.62 | 2.90 | 280,067 |
| 12th Jun 2025 (Thu) | 6.605 | 6.70 | 5.805 | 5.87 | 201,307 |
| 11th Jun 2025 (Wed) | 7.11 | 7.57 | 6.05 | 6.46 | 161,981 |
| 10th Jun 2025 (Tue) | 5.11 | 8.45 | 4.53 | 7.29 | 1,180,287 |
| 9th Jun 2025 (Mon) | 4.00 | 5.71 | 3.86 | 5.51 | 1,034,439 |
| 6th Jun 2025 (Fri) | 3.94 | 3.94 | 3.295 | 3.40 | 97,023 |
| 5th Jun 2025 (Thu) | 4.84 | 4.89 | 3.26 | 3.57 | 382,256 |
| 4th Jun 2025 (Wed) | 4.755 | 6.43 | 3.68 | 4.48 | 14,539,729 |
| 3rd Jun 2025 (Tue) | 1.67 | 2.02 | 1.65 | 1.92 | 46,035 |
| 2nd Jun 2025 (Mon) | 1.70 | 1.71 | 1.66 | 1.6793 | 8,941 |
| 30th May 2025 (Fri) | 1.70 | 1.70 | 1.57 | 1.65 | 7,698 |
| 29th May 2025 (Thu) | 1.69 | 1.69 | 1.52 | 1.64 | 21,958 |
| 28th May 2025 (Wed) | 1.71 | 1.71 | 1.69 | 1.69 | 9,379 |
| 27th May 2025 (Tue) | 1.85 | 1.94 | 1.56 | 1.61 | 66,800 |
| 26th May 2025 (Mon) | 1.71 | 1.71 | 1.71 | 1.71 | 0 |
| 24th May 2025 (Sat) | 1.69 | 1.80 | 1.69 | 1.71 | 21,099 |
| 23rd May 2025 (Fri) | 1.69 | 1.80 | 1.69 | 1.76 | 21,099 |
| 22nd May 2025 (Thu) | 1.63 | 1.79 | 1.63 | 1.71 | 14,207 |
| 21st May 2025 (Wed) | 1.63 | 1.66 | 1.63 | 1.63 | 32,879 |