| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 2.30 | 2.31 | 2.25 | 2.28 | 4,741 |
| 18th Sep 2025 (Thu) | 2.34 | 2.34 | 2.28 | 2.34 | 4,814 |
| 17th Sep 2025 (Wed) | 2.35 | 2.49 | 2.35 | 2.36 | 4,398 |
| 16th Sep 2025 (Tue) | 2.27 | 2.43 | 2.26 | 2.36 | 26,347 |
| 15th Sep 2025 (Mon) | 2.15 | 2.33 | 2.12 | 2.29 | 16,522 |
| 12th Sep 2025 (Fri) | 2.13 | 2.20 | 2.03 | 2.15 | 13,509 |
| 11th Sep 2025 (Thu) | 2.37 | 2.37 | 2.07 | 2.10 | 34,708 |
| 10th Sep 2025 (Wed) | 2.23 | 2.38 | 2.21 | 2.31 | 21,254 |
| 9th Sep 2025 (Tue) | 2.43 | 2.53 | 2.10 | 2.18 | 51,100 |
| 8th Sep 2025 (Mon) | 2.49 | 2.49 | 2.31 | 2.42 | 17,776 |
| 5th Sep 2025 (Fri) | 2.45 | 3.14 | 2.43 | 2.44 | 70,629 |
| 4th Sep 2025 (Thu) | 2.06 | 2.30 | 2.05 | 2.23 | 51,206 |
| 3rd Sep 2025 (Wed) | 2.12 | 2.15 | 2.035 | 2.05 | 26,581 |
| 2nd Sep 2025 (Tue) | 1.77 | 2.15 | 1.77 | 2.14 | 217,215 |
| 1st Sep 2025 (Mon) | 1.82 | 1.82 | 1.75 | 1.73 | 10,081 |
| 29th Aug 2025 (Fri) | 1.82 | 1.82 | 1.75 | 1.73 | 10,081 |
| 28th Aug 2025 (Thu) | 1.78 | 1.90 | 1.78 | 1.85 | 45,147 |
| 27th Aug 2025 (Wed) | 1.84 | 1.89 | 1.84 | 1.86 | 13,106 |
| 26th Aug 2025 (Tue) | 1.96 | 1.98 | 1.88 | 1.89 | 21,458 |
| 25th Aug 2025 (Mon) | 1.935 | 2.10 | 1.935 | 2.06 | 35,628 |
| 22nd Aug 2025 (Fri) | 2.10 | 2.10 | 1.96 | 1.96 | 13,277 |
| 21st Aug 2025 (Thu) | 2.12 | 2.23 | 2.05 | 2.16 | 68,135 |
| 20th Aug 2025 (Wed) | 2.28 | 2.28 | 2.10 | 2.16 | 17,826 |
| 19th Aug 2025 (Tue) | 2.46 | 2.52 | 2.37 | 2.41 | 29,101 |
| 18th Aug 2025 (Mon) | 2.51 | 2.53 | 2.50 | 2.52 | 13,054 |
| 15th Aug 2025 (Fri) | 2.60 | 2.65 | 2.49 | 2.64 | 24,182 |
| 14th Aug 2025 (Thu) | 2.76 | 2.76 | 2.53 | 2.60 | 19,274 |
| 13th Aug 2025 (Wed) | 3.04 | 3.04 | 2.77 | 2.82 | 23,784 |
| 12th Aug 2025 (Tue) | 3.52 | 3.52 | 2.97 | 3.00 | 45,381 |
| 11th Aug 2025 (Mon) | 3.81 | 3.81 | 3.50 | 3.51 | 39,602 |
| 8th Aug 2025 (Fri) | 3.85 | 3.97 | 3.85 | 3.90 | 15,860 |
| 7th Aug 2025 (Thu) | 3.86 | 3.86 | 3.70 | 3.84 | 12,392 |
| 6th Aug 2025 (Wed) | 3.84 | 3.93 | 3.83 | 3.85 | 16,878 |
| 5th Aug 2025 (Tue) | 3.87 | 3.90 | 3.84 | 3.89 | 8,492 |
| 4th Aug 2025 (Mon) | 3.84 | 3.90 | 3.82 | 3.87 | 20,375 |
| 1st Aug 2025 (Fri) | 3.80 | 3.83 | 3.65 | 3.74 | 8,672 |
| 31st Jul 2025 (Thu) | 3.92 | 3.97 | 3.825 | 3.82 | 15,536 |
| 30th Jul 2025 (Wed) | 3.97 | 4.14 | 3.84 | 3.92 | 15,181 |
| 29th Jul 2025 (Tue) | 3.99 | 3.99 | 3.80 | 3.88 | 18,580 |
| 28th Jul 2025 (Mon) | 4.13 | 4.26 | 3.89 | 3.94 | 33,808 |
| 25th Jul 2025 (Fri) | 3.88 | 3.91 | 3.82 | 3.91 | 33,995 |
| 24th Jul 2025 (Thu) | 4.025 | 4.13 | 3.80 | 3.81 | 56,564 |
| 23rd Jul 2025 (Wed) | 4.26 | 4.26 | 4.13 | 4.17 | 8,444 |
| 22nd Jul 2025 (Tue) | 4.30 | 4.31 | 4.16 | 4.17 | 27,513 |