| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 25.40 | 25.51 | 25.40 | 25.4549 | 300 |
| 2nd Apr 2026 (Thu) | 25.40 | 25.51 | 25.40 | 25.4549 | 300 |
| 1st Apr 2026 (Wed) | 25.49 | 25.499 | 25.49 | 25.4498 | 1,334 |
| 31st Mar 2026 (Tue) | 25.391 | 25.489 | 25.391 | 25.4394 | 100 |
| 30th Mar 2026 (Mon) | 25.39 | 25.49 | 25.38 | 25.44 | 0 |
| 27th Mar 2026 (Fri) | 25.39 | 25.39 | 25.39 | 25.39 | 0 |
| 26th Mar 2026 (Thu) | 25.47 | 25.47 | 25.469 | 25.47 | 401 |
| 25th Mar 2026 (Wed) | 25.37 | 25.4257 | 25.37 | 25.4257 | 99 |
| 24th Mar 2026 (Tue) | 25.37 | 25.4248 | 25.37 | 25.4248 | 0 |
| 23rd Mar 2026 (Mon) | 25.37 | 25.37 | 25.27 | 25.42 | 0 |
| 20th Mar 2026 (Fri) | 25.45 | 25.45 | 25.4335 | 25.4335 | 0 |
| 19th Mar 2026 (Thu) | 25.45 | 25.46 | 25.35 | 25.36 | 200 |
| 18th Mar 2026 (Wed) | 25.47 | 25.47 | 25.47 | 25.47 | 0 |
| 17th Mar 2026 (Tue) | 25.45 | 25.459 | 25.34 | 25.45 | 170 |
| 16th Mar 2026 (Mon) | 25.45 | 25.45 | 25.4281 | 25.4281 | 2 |
| 13th Mar 2026 (Fri) | 25.45 | 25.46 | 25.45 | 25.46 | 0 |
| 12th Mar 2026 (Thu) | 25.45 | 25.45 | 25.45 | 25.45 | 0 |
| 11th Mar 2026 (Wed) | 25.43 | 25.449 | 25.43 | 25.45 | 200 |
| 10th Mar 2026 (Tue) | 25.44 | 25.44 | 25.341 | 25.3899 | 100 |
| 9th Mar 2026 (Mon) | 25.43 | 25.43 | 25.43 | 25.3844 | 400 |
| 6th Mar 2026 (Fri) | 25.331 | 25.35 | 25.331 | 25.35 | 0 |
| 5th Mar 2026 (Thu) | 25.321 | 25.42 | 25.321 | 25.41 | 116 |
| 4th Mar 2026 (Wed) | 25.32 | 25.42 | 25.31 | 25.43 | 597 |
| 3rd Mar 2026 (Tue) | 25.42 | 25.43 | 25.42 | 25.3676 | 0 |
| 2nd Mar 2026 (Mon) | 25.41 | 25.44 | 25.41 | 25.3692 | 4,843 |
| 27th Feb 2026 (Fri) | 25.42 | 25.429 | 25.42 | 25.3404 | 596 |
| 26th Feb 2026 (Thu) | 25.28 | 25.28 | 25.28 | 25.28 | 400 |
| 25th Feb 2026 (Wed) | 25.40 | 25.40 | 25.29 | 25.29 | 0 |
| 24th Feb 2026 (Tue) | 25.40 | 25.40 | 25.39 | 25.39 | 0 |
| 23rd Feb 2026 (Mon) | 25.40 | 25.40 | 25.40 | 25.352 | 299 |
| 20th Feb 2026 (Fri) | 25.30 | 25.30 | 25.28 | 25.28 | 2 |
| 19th Feb 2026 (Thu) | 25.399 | 25.40 | 25.399 | 25.3164 | 57 |
| 18th Feb 2026 (Wed) | 25.29 | 25.399 | 25.29 | 25.40 | 983 |
| 17th Feb 2026 (Tue) | 25.39 | 25.40 | 25.39 | 25.40 | 200 |
| 16th Feb 2026 (Mon) | 25.38 | 25.38 | 25.38 | 25.38 | 0 |
| 13th Feb 2026 (Fri) | 25.38 | 25.38 | 25.38 | 25.38 | 0 |
| 12th Feb 2026 (Thu) | 25.37 | 25.37 | 25.3198 | 25.3198 | 0 |
| 11th Feb 2026 (Wed) | 25.37 | 25.38 | 25.37 | 25.38 | 109 |
| 10th Feb 2026 (Tue) | 25.37 | 25.38 | 25.37 | 25.38 | 800 |
| 9th Feb 2026 (Mon) | 25.38 | 25.38 | 25.38 | 25.38 | 0 |
| 6th Feb 2026 (Fri) | 25.42 | 25.42 | 25.36 | 25.37 | 800 |