| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 25.23 | 25.23 | 25.1705 | 25.1705 | 0 |
| 16th Dec 2025 (Tue) | 25.23 | 25.23 | 25.1705 | 25.1705 | 10 |
| 15th Dec 2025 (Mon) | 25.23 | 25.30 | 25.22 | 25.22 | 7,690 |
| 12th Dec 2025 (Fri) | 25.23 | 25.23 | 25.1715 | 25.1715 | 27 |
| 11th Dec 2025 (Thu) | 25.23 | 25.23 | 25.1612 | 25.1612 | 0 |
| 10th Dec 2025 (Wed) | 25.23 | 25.23 | 25.23 | 25.23 | 0 |
| 9th Dec 2025 (Tue) | 25.20 | 25.21 | 25.20 | 25.1563 | 451 |
| 8th Dec 2025 (Mon) | 25.07 | 25.1557 | 25.07 | 25.1557 | 0 |
| 5th Dec 2025 (Fri) | 25.07 | 25.18 | 25.07 | 25.18 | 0 |
| 4th Dec 2025 (Thu) | 25.07 | 25.15 | 25.07 | 25.15 | 0 |
| 3rd Dec 2025 (Wed) | 25.07 | 25.1301 | 25.07 | 25.1301 | 152 |
| 2nd Dec 2025 (Tue) | 25.07 | 25.07 | 25.07 | 25.17 | 100 |
| 1st Dec 2025 (Mon) | 25.18 | 25.19 | 25.08 | 25.17 | 2,132 |
| 28th Nov 2025 (Fri) | 25.16 | 25.16 | 25.1249 | 25.1249 | 40 |
| 27th Nov 2025 (Thu) | 25.16 | 25.16 | 25.16 | 25.17 | 300 |
| 26th Nov 2025 (Wed) | 25.16 | 25.16 | 25.16 | 25.17 | 300 |
| 25th Nov 2025 (Tue) | 25.04 | 25.17 | 25.03 | 25.36 | 1,100 |
| 24th Nov 2025 (Mon) | 25.12 | 25.19 | 25.12 | 25.34 | 1,456 |
| 21st Nov 2025 (Fri) | 25.13 | 25.20 | 25.12 | 25.34 | 3,400 |
| 20th Nov 2025 (Thu) | 25.12 | 25.33 | 25.12 | 25.33 | 0 |
| 19th Nov 2025 (Wed) | 25.12 | 25.12 | 25.12 | 25.33 | 0 |
| 18th Nov 2025 (Tue) | 25.11 | 25.11 | 25.11 | 25.0583 | 0 |
| 17th Nov 2025 (Mon) | 25.099 | 25.099 | 25.0438 | 25.0438 | 0 |
| 14th Nov 2025 (Fri) | 25.099 | 25.099 | 25.0529 | 25.0529 | 0 |
| 13th Nov 2025 (Thu) | 25.099 | 25.11 | 25.099 | 25.0759 | 1,175 |
| 12th Nov 2025 (Wed) | 25.10 | 25.10 | 25.10 | 25.0397 | 700 |
| 11th Nov 2025 (Tue) | 25.10 | 25.10 | 25.10 | 25.0466 | 100 |
| 10th Nov 2025 (Mon) | 25.15 | 25.15 | 25.0101 | 25.0101 | 1 |
| 7th Nov 2025 (Fri) | 25.15 | 25.15 | 25.0298 | 25.0298 | 0 |
| 6th Nov 2025 (Thu) | 25.15 | 25.15 | 25.09 | 25.0429 | 0 |
| 5th Nov 2025 (Wed) | 25.0144 | 25.0144 | 25.0144 | 25.0144 | 0 |
| 4th Nov 2025 (Tue) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Nov 2025 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 31st Oct 2025 (Fri) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Oct 2025 (Thu) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 29th Oct 2025 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 28th Oct 2025 (Tue) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 24th Oct 2025 (Fri) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 23rd Oct 2025 (Thu) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 22nd Oct 2025 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 21st Oct 2025 (Tue) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 20th Oct 2025 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 17th Oct 2025 (Fri) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |