| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.42 | 25.42 | 25.36 | 25.37 | 800 |
| 5th Feb 2026 (Thu) | 25.40 | 25.40 | 25.36 | 25.37 | 375 |
| 4th Feb 2026 (Wed) | 25.34 | 25.38 | 25.34 | 25.37 | 500 |
| 3rd Feb 2026 (Tue) | 25.339 | 25.37 | 25.33 | 25.35 | 3,000 |
| 2nd Feb 2026 (Mon) | 25.22 | 25.27 | 25.22 | 25.27 | 0 |
| 30th Jan 2026 (Fri) | 25.241 | 25.27 | 25.24 | 25.27 | 0 |
| 29th Jan 2026 (Thu) | 25.25 | 25.26 | 25.24 | 25.26 | 75 |
| 28th Jan 2026 (Wed) | 25.35 | 25.40 | 25.34 | 25.35 | 1,421 |
| 27th Jan 2026 (Tue) | 25.34 | 25.42 | 25.33 | 25.35 | 0 |
| 26th Jan 2026 (Mon) | 25.14 | 25.34 | 25.14 | 25.34 | 200 |
| 23rd Jan 2026 (Fri) | 25.23 | 25.32 | 25.23 | 25.32 | 0 |
| 22nd Jan 2026 (Thu) | 25.23 | 25.319 | 25.23 | 25.31 | 395 |
| 21st Jan 2026 (Wed) | 25.33 | 25.33 | 25.329 | 25.34 | 0 |
| 20th Jan 2026 (Tue) | 25.27 | 25.27 | 25.20 | 25.22 | 418 |
| 19th Jan 2026 (Mon) | 25.31 | 25.31 | 25.309 | 25.32 | 0 |
| 16th Jan 2026 (Fri) | 25.31 | 25.31 | 25.309 | 25.32 | 0 |
| 15th Jan 2026 (Thu) | 25.34 | 25.41 | 25.33 | 25.34 | 100 |
| 14th Jan 2026 (Wed) | 25.31 | 25.31 | 25.31 | 25.32 | 1 |
| 13th Jan 2026 (Tue) | 25.309 | 25.32 | 25.309 | 25.36 | 523 |
| 12th Jan 2026 (Mon) | 25.20 | 25.37 | 25.19 | 25.36 | 600 |
| 9th Jan 2026 (Fri) | 25.31 | 25.31 | 25.31 | 25.31 | 60 |
| 8th Jan 2026 (Thu) | 25.25 | 25.31 | 25.25 | 25.31 | 700 |
| 7th Jan 2026 (Wed) | 25.31 | 25.31 | 25.31 | 25.27 | 500 |
| 6th Jan 2026 (Tue) | 25.29 | 25.30 | 25.29 | 25.26 | 800 |
| 5th Jan 2026 (Mon) | 25.26 | 25.26 | 25.224 | 25.224 | 0 |
| 2nd Jan 2026 (Fri) | 25.26 | 25.26 | 25.26 | 25.2142 | 500 |
| 1st Jan 2026 (Thu) | 25.28 | 25.28 | 25.2326 | 25.2326 | 11 |
| 31st Dec 2025 (Wed) | 25.28 | 25.28 | 25.2326 | 25.2326 | 11 |
| 30th Dec 2025 (Tue) | 25.28 | 25.42 | 25.28 | 25.28 | 0 |
| 29th Dec 2025 (Mon) | 25.151 | 25.2195 | 25.151 | 25.2195 | 40 |
| 26th Dec 2025 (Fri) | 25.151 | 25.151 | 25.151 | 25.27 | 197 |
| 25th Dec 2025 (Thu) | 25.15 | 25.15 | 25.13 | 25.2467 | 500 |
| 24th Dec 2025 (Wed) | 25.15 | 25.15 | 25.13 | 25.2467 | 500 |
| 23rd Dec 2025 (Tue) | 25.31 | 25.31 | 25.2497 | 25.2497 | 28 |
| 22nd Dec 2025 (Mon) | 25.31 | 25.31 | 25.255 | 25.31 | 0 |
| 19th Dec 2025 (Fri) | 25.249 | 25.269 | 25.249 | 25.2302 | 2,551 |
| 18th Dec 2025 (Thu) | 25.21 | 25.24 | 25.21 | 25.1848 | 856 |
| 17th Dec 2025 (Wed) | 25.21 | 25.21 | 25.20 | 25.21 | 1,618 |
| 16th Dec 2025 (Tue) | 25.23 | 25.23 | 25.1705 | 25.1705 | 10 |
| 15th Dec 2025 (Mon) | 25.23 | 25.30 | 25.22 | 25.22 | 7,690 |
| 12th Dec 2025 (Fri) | 25.23 | 25.23 | 25.1715 | 25.1715 | 27 |
| 11th Dec 2025 (Thu) | 25.23 | 25.23 | 25.1612 | 25.1612 | 0 |
| 10th Dec 2025 (Wed) | 25.23 | 25.23 | 25.23 | 25.23 | 0 |
| 9th Dec 2025 (Tue) | 25.20 | 25.21 | 25.20 | 25.1563 | 451 |
| 8th Dec 2025 (Mon) | 25.07 | 25.1557 | 25.07 | 25.1557 | 0 |