Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kwesst Micro Sy (KWESW.US) Share Price

Price $0.035 on 28-09-2026 at 07:15:13
Change $0.00 0%
Buy $0.06
Sell $0.01
Last Trade: -
Day's Volume: 0
Last Close: $0.035
Open: $0.049
ISIN: CA5015061339
Day's Range $0.00 - $0.00
52wk Range: $0.0238 - $0.08
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Kwesst Micro Sy (KWESW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Kwesst Micro Sy trades

Kwesst Micro Sy (KWESW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.049 0.049 0.035 0.035 0
25th Sep 2026 (Fri) 0.049 0.049 0.035 0.035 0
24th Sep 2026 (Thu) 0.049 0.049 0.035 0.035 0
23rd Sep 2026 (Wed) 0.049 0.049 0.035 0.035 0
22nd Sep 2026 (Tue) 0.049 0.049 0.035 0.035 0
21st Sep 2026 (Mon) 0.045 0.045 0.045 0.045 0
18th Sep 2026 (Fri) 0.049 0.049 0.035 0.035 0
17th Sep 2026 (Thu) 0.049 0.049 0.035 0.035 0
16th Sep 2026 (Wed) 0.049 0.049 0.035 0.035 0
15th Sep 2026 (Tue) 0.049 0.049 0.035 0.035 0
14th Sep 2026 (Mon) 0.049 0.049 0.035 0.035 0
11th Sep 2026 (Fri) 0.049 0.049 0.035 0.035 0
10th Sep 2026 (Thu) 0.049 0.049 0.035 0.035 0
9th Sep 2026 (Wed) 0.049 0.049 0.035 0.035 0
8th Sep 2026 (Tue) 0.049 0.049 0.035 0.035 0
7th Sep 2026 (Mon) 0.049 0.049 0.035 0.035 0
4th Sep 2026 (Fri) 0.049 0.049 0.035 0.035 0
3rd Sep 2026 (Thu) 0.049 0.049 0.035 0.035 0
2nd Sep 2026 (Wed) 0.049 0.049 0.035 0.035 0
1st Sep 2026 (Tue) 0.049 0.049 0.035 0.035 0
31st Aug 2026 (Mon) 0.049 0.049 0.035 0.035 0
See more Kwesst Micro Sy price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered