Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kwesst Micro Sy (KWESW.US) Share Price

Price $0.035 on 18-07-2025 at 07:30:51
Change $0.00 0%
Buy $0.06
Sell $0.01
Buy / Sell KWESW Shares
Last Trade: -
Day's Volume: 0
Last Close: $0.035
Open: $0.049
ISIN: CA5015061339
Day's Range $0.00 - $0.00
52wk Range: $0.0238 - $0.08
Market Capitalisation: $7.98m
VWAP: $0.00
Shares in Issue: 4.40m

Kwesst Micro Sy (KWESW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Kwesst Micro Sy trades

Kwesst Micro Sy (KWESW) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.049 0.049 0.035 0.035 0
17th Jul 2025 (Thu) 0.049 0.049 0.035 0.035 0
16th Jul 2025 (Wed) 0.049 0.049 0.035 0.035 0
15th Jul 2025 (Tue) 0.049 0.049 0.035 0.035 0
14th Jul 2025 (Mon) 0.049 0.049 0.035 0.035 0
11th Jul 2025 (Fri) 0.049 0.049 0.035 0.035 0
10th Jul 2025 (Thu) 0.049 0.049 0.035 0.035 0
9th Jul 2025 (Wed) 0.049 0.049 0.035 0.035 0
8th Jul 2025 (Tue) 0.049 0.049 0.035 0.035 0
7th Jul 2025 (Mon) 0.049 0.049 0.035 0.035 0
4th Jul 2025 (Fri) 0.049 0.049 0.035 0.035 0
3rd Jul 2025 (Thu) 0.049 0.049 0.035 0.035 0
2nd Jul 2025 (Wed) 0.049 0.049 0.035 0.035 0
1st Jul 2025 (Tue) 0.049 0.049 0.035 0.035 0
30th Jun 2025 (Mon) 0.049 0.049 0.035 0.035 0
27th Jun 2025 (Fri) 0.049 0.049 0.035 0.035 0
26th Jun 2025 (Thu) 0.049 0.0589 0.0368 0.0321 10,470
25th Jun 2025 (Wed) 0.0252 0.0297 0.0238 0.0284 11,310
24th Jun 2025 (Tue) 0.03 0.0301 0.026 0.0307 100
23rd Jun 2025 (Mon) 0.0387 0.0424 0.0387 0.0448 2,747
See more Kwesst Micro Sy price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered