Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kwesst Micro Sy (KWESW.US) Share Price

Price $0.035 on 06-02-2026 at 14:43:58
Change $0.00 0%
Buy $0.06
Sell $0.01
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $0.035
Open: $0.049
ISIN: CA5015061339
Day's Range $0.00 - $0.00
52wk Range: $0.0238 - $0.08
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Kwesst Micro Sy (KWESW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Kwesst Micro Sy trades

Kwesst Micro Sy (KWESW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.049 0.049 0.035 0.035 0
5th Feb 2026 (Thu) 0.049 0.049 0.035 0.035 0
4th Feb 2026 (Wed) 0.049 0.049 0.035 0.035 0
3rd Feb 2026 (Tue) 0.049 0.049 0.035 0.035 0
2nd Feb 2026 (Mon) 0.049 0.049 0.035 0.035 0
30th Jan 2026 (Fri) 0.049 0.049 0.035 0.035 0
29th Jan 2026 (Thu) 0.045 0.045 0.045 0.045 0
28th Jan 2026 (Wed) 0.049 0.049 0.035 0.035 0
27th Jan 2026 (Tue) 0.049 0.049 0.035 0.035 0
26th Jan 2026 (Mon) 0.049 0.049 0.035 0.035 0
23rd Jan 2026 (Fri) 0.049 0.049 0.035 0.035 0
22nd Jan 2026 (Thu) 0.049 0.049 0.035 0.035 0
21st Jan 2026 (Wed) 0.049 0.049 0.035 0.035 0
20th Jan 2026 (Tue) 0.049 0.049 0.035 0.035 0
19th Jan 2026 (Mon) 0.049 0.049 0.035 0.035 0
16th Jan 2026 (Fri) 0.049 0.049 0.035 0.035 0
15th Jan 2026 (Thu) 0.049 0.049 0.035 0.035 0
14th Jan 2026 (Wed) 0.049 0.049 0.035 0.035 0
13th Jan 2026 (Tue) 0.049 0.049 0.035 0.035 0
12th Jan 2026 (Mon) 0.049 0.049 0.035 0.035 0
9th Jan 2026 (Fri) 0.049 0.049 0.035 0.035 0
8th Jan 2026 (Thu) 0.049 0.049 0.035 0.035 0
7th Jan 2026 (Wed) 0.049 0.049 0.035 0.035 0
See more Kwesst Micro Sy price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered