| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 10.345 | 10.85 | 10.345 | 10.85 | 0 |
| 17th Jul 2025 (Thu) | 10.345 | 10.85 | 10.345 | 10.85 | 0 |
| 16th Jul 2025 (Wed) | 10.345 | 10.85 | 10.345 | 10.85 | 0 |
| 15th Jul 2025 (Tue) | 10.345 | 10.85 | 10.345 | 10.85 | 0 |
| 14th Jul 2025 (Mon) | 10.345 | 10.85 | 10.345 | 10.85 | 0 |
| 11th Jul 2025 (Fri) | 10.345 | 10.85 | 10.345 | 10.85 | 0 |
| 10th Jul 2025 (Thu) | 10.345 | 10.85 | 10.345 | 10.85 | 0 |
| 9th Jul 2025 (Wed) | 10.345 | 10.85 | 10.345 | 10.85 | 0 |
| 8th Jul 2025 (Tue) | 10.345 | 10.85 | 10.345 | 10.85 | 0 |
| 7th Jul 2025 (Mon) | 10.345 | 10.85 | 10.345 | 10.85 | 0 |
| 4th Jul 2025 (Fri) | 10.345 | 10.85 | 10.345 | 10.85 | 0 |
| 3rd Jul 2025 (Thu) | 10.345 | 10.85 | 10.345 | 10.85 | 0 |
| 2nd Jul 2025 (Wed) | 10.345 | 10.85 | 10.345 | 10.85 | 0 |
| 1st Jul 2025 (Tue) | 10.345 | 10.85 | 10.345 | 10.85 | 0 |
| 30th Jun 2025 (Mon) | 10.345 | 10.85 | 10.345 | 10.85 | 0 |
| 27th Jun 2025 (Fri) | 10.345 | 11.50 | 9.91 | 10.85 | 48,654 |
| 26th Jun 2025 (Thu) | 8.59 | 14.24 | 8.43 | 11.00 | 1,571,836 |
| 25th Jun 2025 (Wed) | 8.57 | 8.76 | 7.20 | 7.24 | 15,603 |
| 24th Jun 2025 (Tue) | 8.12 | 8.575 | 7.67 | 8.73 | 38,078 |
| 23rd Jun 2025 (Mon) | 11.63 | 11.63 | 9.29 | 9.30 | 33,992 |
| 20th Jun 2025 (Fri) | 13.435 | 13.48 | 10.66 | 12.25 | 425,899 |
| 19th Jun 2025 (Thu) | 9.53 | 15.28 | 9.22 | 11.21 | 3,604,760 |
| 18th Jun 2025 (Wed) | 9.53 | 15.28 | 9.22 | 11.21 | 3,604,760 |
| 17th Jun 2025 (Tue) | 6.16 | 6.16 | 5.75 | 5.76 | 7,264 |
| 16th Jun 2025 (Mon) | 7.14 | 7.28 | 5.85 | 6.02 | 16,390 |
| 13th Jun 2025 (Fri) | 6.41 | 7.55 | 6.41 | 6.75 | 38,629 |
| 12th Jun 2025 (Thu) | 6.29 | 6.75 | 6.29 | 6.41 | 10,743 |
| 11th Jun 2025 (Wed) | 6.13 | 6.65 | 6.12 | 6.545 | 10,034 |
| 10th Jun 2025 (Tue) | 5.93 | 6.15 | 5.85 | 6.00 | 12,910 |
| 9th Jun 2025 (Mon) | 6.00 | 6.34 | 6.00 | 6.10 | 10,684 |
| 6th Jun 2025 (Fri) | 5.56 | 6.02 | 5.56 | 5.80 | 41,095 |
| 5th Jun 2025 (Thu) | 5.65 | 5.74 | 5.37 | 5.74 | 9,834 |
| 4th Jun 2025 (Wed) | 5.38 | 5.80 | 5.38 | 5.55 | 17,006 |
| 3rd Jun 2025 (Tue) | 5.16 | 5.36 | 5.16 | 5.20 | 3,418 |
| 2nd Jun 2025 (Mon) | 5.25 | 5.25 | 5.10 | 5.16 | 3,231 |
| 30th May 2025 (Fri) | 5.00 | 5.08 | 4.96 | 5.05 | 1,810 |
| 29th May 2025 (Thu) | 5.08 | 5.14 | 5.05 | 5.06 | 2,797 |
| 28th May 2025 (Wed) | 5.08 | 5.08 | 5.00 | 5.00 | 3,706 |
| 27th May 2025 (Tue) | 5.22 | 5.26 | 5.22 | 5.26 | 3,932 |
| 26th May 2025 (Mon) | 5.125 | 5.125 | 5.125 | 5.125 | 0 |
| 24th May 2025 (Sat) | 5.20 | 5.20 | 5.20 | 5.125 | 1,588 |
| 23rd May 2025 (Fri) | 5.20 | 5.20 | 5.20 | 5.20 | 1,588 |
| 22nd May 2025 (Thu) | 5.18 | 5.38 | 5.18 | 5.38 | 1,974 |
| 21st May 2025 (Wed) | 5.29 | 5.38 | 5.29 | 5.38 | 3,477 |