| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 9.95 | 9.95 | 9.75 | 9.75 | 0 |
| 16th Dec 2025 (Tue) | 9.95 | 9.955 | 9.75 | 9.75 | 47,844 |
| 15th Dec 2025 (Mon) | 9.92 | 9.98 | 9.915 | 9.94 | 61,710 |
| 12th Dec 2025 (Fri) | 9.915 | 9.92 | 9.85 | 9.85 | 36,623 |
| 11th Dec 2025 (Thu) | 9.75 | 9.98 | 9.725 | 9.94 | 108,176 |
| 10th Dec 2025 (Wed) | 9.74 | 9.76 | 9.69 | 9.71 | 37,922 |
| 9th Dec 2025 (Tue) | 9.72 | 9.75 | 9.70 | 9.73 | 29,853 |
| 8th Dec 2025 (Mon) | 9.69 | 9.73 | 9.69 | 9.70 | 26,777 |
| 5th Dec 2025 (Fri) | 9.665 | 9.74 | 9.66 | 9.70 | 44,560 |
| 4th Dec 2025 (Thu) | 9.76 | 9.76 | 9.695 | 9.69 | 69,997 |
| 3rd Dec 2025 (Wed) | 9.79 | 9.815 | 9.705 | 9.76 | 52,273 |
| 2nd Dec 2025 (Tue) | 9.75 | 9.81 | 9.73 | 9.73 | 29,563 |
| 1st Dec 2025 (Mon) | 9.71 | 9.835 | 9.71 | 9.77 | 52,045 |
| 28th Nov 2025 (Fri) | 9.80 | 9.825 | 9.705 | 9.73 | 39,818 |
| 27th Nov 2025 (Thu) | 9.76 | 9.86 | 9.74 | 9.80 | 48,572 |
| 26th Nov 2025 (Wed) | 9.76 | 9.86 | 9.74 | 9.80 | 34,940 |
| 25th Nov 2025 (Tue) | 9.77 | 9.935 | 9.705 | 9.73 | 110,614 |
| 24th Nov 2025 (Mon) | 9.75 | 9.845 | 9.57 | 9.62 | 96,739 |
| 21st Nov 2025 (Fri) | 9.57 | 9.885 | 9.55 | 9.85 | 42,234 |
| 20th Nov 2025 (Thu) | 9.65 | 9.65 | 9.65 | 9.47 | 10,424 |
| 19th Nov 2025 (Wed) | 9.49 | 9.53 | 9.46 | 9.47 | 25,318 |
| 18th Nov 2025 (Tue) | 9.57 | 9.575 | 9.46 | 9.47 | 52,638 |
| 17th Nov 2025 (Mon) | 9.65 | 9.67 | 9.515 | 9.53 | 62,219 |
| 14th Nov 2025 (Fri) | 9.64 | 9.685 | 9.595 | 9.63 | 47,989 |
| 13th Nov 2025 (Thu) | 9.57 | 9.695 | 9.57 | 9.62 | 72,005 |
| 12th Nov 2025 (Wed) | 9.68 | 9.74 | 9.62 | 9.62 | 97,240 |
| 11th Nov 2025 (Tue) | 9.535 | 9.73 | 9.535 | 9.70 | 86,304 |
| 10th Nov 2025 (Mon) | 9.47 | 9.55 | 9.45 | 9.46 | 57,706 |
| 7th Nov 2025 (Fri) | 9.53 | 9.55 | 9.40 | 9.40 | 76,172 |
| 6th Nov 2025 (Thu) | 9.605 | 9.83 | 9.56 | 9.57 | 359,789 |
| 5th Nov 2025 (Wed) | 9.79 | 9.845 | 9.62 | 9.80 | 393,179 |
| 4th Nov 2025 (Tue) | 7.55 | 7.55 | 7.42 | 7.42 | 0 |
| 3rd Nov 2025 (Mon) | 7.55 | 7.55 | 7.32 | 7.42 | 33,849 |
| 31st Oct 2025 (Fri) | 7.45 | 7.57 | 7.40 | 7.56 | 52,692 |
| 30th Oct 2025 (Thu) | 7.40 | 7.57 | 7.40 | 7.55 | 41,031 |
| 29th Oct 2025 (Wed) | 7.80 | 7.80 | 7.42 | 7.46 | 53,564 |
| 28th Oct 2025 (Tue) | 7.845 | 7.895 | 7.79 | 7.89 | 32,455 |
| 27th Oct 2025 (Mon) | 8.07 | 8.09 | 7.945 | 7.96 | 17,210 |
| 24th Oct 2025 (Fri) | 8.11 | 8.15 | 8.05 | 8.11 | 21,222 |
| 23rd Oct 2025 (Thu) | 7.97 | 8.105 | 7.96 | 8.03 | 12,603 |
| 22nd Oct 2025 (Wed) | 7.82 | 7.995 | 7.78 | 8.00 | 33,346 |
| 21st Oct 2025 (Tue) | 7.76 | 7.85 | 7.74 | 7.81 | 23,226 |
| 20th Oct 2025 (Mon) | 7.86 | 7.89 | 7.66 | 7.78 | 33,869 |
| 17th Oct 2025 (Fri) | 7.70 | 7.89 | 7.70 | 7.85 | 61,000 |