| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 10.84 | 10.885 | 10.83 | 10.87 | 56,895 |
| 2nd Apr 2026 (Thu) | 10.84 | 10.885 | 10.83 | 10.87 | 56,895 |
| 1st Apr 2026 (Wed) | 10.83 | 10.865 | 10.82 | 10.83 | 58,641 |
| 31st Mar 2026 (Tue) | 10.95 | 10.96 | 10.82 | 10.82 | 71,439 |
| 30th Mar 2026 (Mon) | 10.94 | 10.98 | 10.93 | 10.98 | 54,215 |
| 27th Mar 2026 (Fri) | 10.92 | 10.94 | 10.92 | 10.93 | 45,677 |
| 26th Mar 2026 (Thu) | 10.93 | 10.93 | 10.92 | 10.93 | 30,802 |
| 25th Mar 2026 (Wed) | 10.93 | 10.94 | 10.91 | 10.92 | 56,067 |
| 24th Mar 2026 (Tue) | 10.88 | 10.945 | 10.88 | 10.92 | 117,469 |
| 23rd Mar 2026 (Mon) | 10.87 | 10.90 | 10.865 | 10.89 | 45,379 |
| 20th Mar 2026 (Fri) | 10.85 | 10.86 | 10.84 | 10.85 | 116,534 |
| 19th Mar 2026 (Thu) | 10.85 | 10.86 | 10.84 | 10.85 | 34,663 |
| 18th Mar 2026 (Wed) | 10.88 | 10.89 | 10.86 | 10.86 | 82,187 |
| 17th Mar 2026 (Tue) | 10.89 | 10.90 | 10.87 | 10.89 | 122,744 |
| 16th Mar 2026 (Mon) | 10.88 | 10.88 | 10.86 | 10.87 | 65,452 |
| 13th Mar 2026 (Fri) | 10.88 | 10.88 | 10.85 | 10.87 | 53,373 |
| 12th Mar 2026 (Thu) | 10.84 | 10.875 | 10.84 | 10.87 | 65,509 |
| 11th Mar 2026 (Wed) | 10.85 | 10.87 | 10.84 | 10.87 | 63,329 |
| 10th Mar 2026 (Tue) | 10.86 | 10.88 | 10.84 | 10.84 | 148,164 |
| 9th Mar 2026 (Mon) | 10.85 | 10.87 | 10.83 | 10.85 | 57,872 |
| 6th Mar 2026 (Fri) | 10.86 | 10.88 | 10.83 | 10.83 | 310,676 |
| 5th Mar 2026 (Thu) | 10.87 | 10.91 | 10.84 | 10.85 | 109,088 |
| 4th Mar 2026 (Wed) | 10.93 | 10.93 | 10.88 | 10.90 | 98,039 |
| 3rd Mar 2026 (Tue) | 10.86 | 10.985 | 10.85 | 10.91 | 81,710 |
| 2nd Mar 2026 (Mon) | 10.845 | 10.93 | 10.845 | 10.92 | 87,245 |
| 27th Feb 2026 (Fri) | 10.84 | 10.88 | 10.84 | 10.88 | 84,584 |
| 26th Feb 2026 (Thu) | 10.85 | 10.86 | 10.84 | 10.83 | 45,758 |
| 25th Feb 2026 (Wed) | 10.88 | 10.88 | 10.85 | 10.85 | 0 |
| 24th Feb 2026 (Tue) | 10.88 | 10.88 | 10.88 | 10.88 | 0 |
| 23rd Feb 2026 (Mon) | 10.88 | 10.935 | 10.88 | 10.92 | 235,488 |
| 20th Feb 2026 (Fri) | 10.89 | 10.91 | 10.88 | 10.90 | 123,978 |
| 19th Feb 2026 (Thu) | 10.90 | 10.93 | 10.87 | 10.87 | 188,228 |
| 18th Feb 2026 (Wed) | 10.85 | 10.95 | 10.85 | 10.95 | 254,289 |
| 17th Feb 2026 (Tue) | 10.835 | 10.89 | 10.82 | 10.86 | 665,907 |
| 16th Feb 2026 (Mon) | 9.76 | 9.94 | 9.73 | 9.89 | 23,324 |
| 13th Feb 2026 (Fri) | 9.76 | 9.94 | 9.73 | 9.89 | 23,324 |
| 12th Feb 2026 (Thu) | 9.87 | 9.87 | 9.63 | 9.72 | 59,041 |
| 11th Feb 2026 (Wed) | 9.97 | 10.00 | 9.78 | 9.78 | 37,270 |
| 10th Feb 2026 (Tue) | 9.91 | 10.01 | 9.89 | 9.97 | 42,317 |
| 9th Feb 2026 (Mon) | 9.90 | 9.92 | 9.815 | 9.88 | 24,180 |
| 6th Feb 2026 (Fri) | 9.89 | 10.00 | 9.855 | 9.93 | 71,769 |