| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 8.76 | 8.76 | 8.52 | 8.62 | 47,327 |
| 18th Sep 2025 (Thu) | 8.71 | 9.055 | 8.69 | 8.89 | 108,611 |
| 17th Sep 2025 (Wed) | 8.84 | 8.98 | 8.55 | 8.61 | 25,856 |
| 16th Sep 2025 (Tue) | 8.84 | 8.85 | 8.71 | 8.76 | 25,553 |
| 15th Sep 2025 (Mon) | 8.90 | 8.935 | 8.78 | 8.83 | 26,245 |
| 12th Sep 2025 (Fri) | 9.04 | 9.05 | 8.94 | 8.96 | 32,211 |
| 11th Sep 2025 (Thu) | 8.94 | 9.15 | 8.92 | 9.10 | 46,605 |
| 10th Sep 2025 (Wed) | 8.77 | 8.97 | 8.77 | 8.89 | 42,035 |
| 9th Sep 2025 (Tue) | 8.77 | 8.865 | 8.73 | 8.73 | 28,027 |
| 8th Sep 2025 (Mon) | 8.69 | 8.83 | 8.66 | 8.82 | 34,106 |
| 5th Sep 2025 (Fri) | 8.86 | 8.98 | 8.695 | 8.77 | 39,964 |
| 4th Sep 2025 (Thu) | 8.74 | 8.76 | 8.64 | 8.74 | 50,091 |
| 3rd Sep 2025 (Wed) | 8.42 | 8.695 | 8.41 | 8.64 | 59,938 |
| 2nd Sep 2025 (Tue) | 8.67 | 8.69 | 8.455 | 8.53 | 47,259 |
| 1st Sep 2025 (Mon) | 8.81 | 8.83 | 8.695 | 8.80 | 39,834 |
| 29th Aug 2025 (Fri) | 8.81 | 8.83 | 8.695 | 8.80 | 39,834 |
| 28th Aug 2025 (Thu) | 8.68 | 8.80 | 8.51 | 8.79 | 63,823 |
| 27th Aug 2025 (Wed) | 8.57 | 8.69 | 8.45 | 8.68 | 58,512 |
| 26th Aug 2025 (Tue) | 8.46 | 8.58 | 8.44 | 8.45 | 34,133 |
| 25th Aug 2025 (Mon) | 8.455 | 8.50 | 8.37 | 8.43 | 64,271 |
| 22nd Aug 2025 (Fri) | 8.07 | 8.53 | 8.07 | 8.50 | 61,642 |
| 21st Aug 2025 (Thu) | 8.04 | 8.07 | 7.95 | 8.00 | 34,644 |
| 20th Aug 2025 (Wed) | 8.28 | 8.34 | 8.07 | 8.12 | 51,121 |
| 19th Aug 2025 (Tue) | 8.07 | 8.31 | 8.07 | 8.28 | 52,729 |
| 18th Aug 2025 (Mon) | 8.05 | 8.15 | 7.93 | 7.96 | 36,976 |
| 15th Aug 2025 (Fri) | 8.22 | 8.23 | 8.05 | 8.09 | 38,372 |
| 14th Aug 2025 (Thu) | 8.02 | 8.225 | 7.975 | 8.21 | 57,074 |
| 13th Aug 2025 (Wed) | 7.75 | 8.19 | 7.75 | 8.16 | 68,733 |
| 12th Aug 2025 (Tue) | 7.68 | 7.765 | 7.61 | 7.72 | 35,651 |
| 11th Aug 2025 (Mon) | 7.635 | 7.82 | 7.55 | 7.61 | 55,801 |
| 8th Aug 2025 (Fri) | 7.35 | 7.68 | 6.88 | 7.60 | 85,366 |
| 7th Aug 2025 (Thu) | 7.49 | 7.68 | 7.315 | 7.46 | 92,533 |
| 6th Aug 2025 (Wed) | 7.31 | 7.365 | 7.26 | 7.26 | 30,846 |
| 5th Aug 2025 (Tue) | 7.33 | 7.37 | 7.22 | 7.34 | 50,552 |
| 4th Aug 2025 (Mon) | 7.30 | 7.445 | 7.27 | 7.39 | 61,825 |
| 1st Aug 2025 (Fri) | 7.30 | 7.345 | 7.135 | 7.24 | 85,034 |
| 31st Jul 2025 (Thu) | 7.33 | 7.38 | 7.28 | 7.32 | 57,560 |
| 30th Jul 2025 (Wed) | 7.57 | 7.69 | 7.34 | 7.41 | 47,286 |
| 29th Jul 2025 (Tue) | 7.595 | 7.68 | 7.58 | 7.65 | 37,515 |
| 28th Jul 2025 (Mon) | 7.59 | 7.68 | 7.55 | 7.56 | 33,788 |
| 25th Jul 2025 (Fri) | 7.56 | 7.615 | 7.465 | 7.60 | 34,216 |
| 24th Jul 2025 (Thu) | 7.58 | 7.65 | 7.58 | 7.59 | 62,528 |
| 23rd Jul 2025 (Wed) | 7.55 | 7.65 | 7.535 | 7.66 | 43,662 |
| 22nd Jul 2025 (Tue) | 7.50 | 7.59 | 7.47 | 7.55 | 43,209 |