| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 9.89 | 10.00 | 9.855 | 9.93 | 71,769 |
| 5th Feb 2026 (Thu) | 9.89 | 9.90 | 9.81 | 9.86 | 15,323 |
| 4th Feb 2026 (Wed) | 9.85 | 9.92 | 9.82 | 9.86 | 32,887 |
| 3rd Feb 2026 (Tue) | 9.86 | 9.94 | 9.75 | 9.79 | 33,772 |
| 2nd Feb 2026 (Mon) | 9.875 | 9.91 | 9.82 | 9.84 | 35,620 |
| 30th Jan 2026 (Fri) | 9.87 | 9.895 | 9.805 | 9.85 | 24,232 |
| 29th Jan 2026 (Thu) | 9.86 | 9.935 | 9.80 | 9.86 | 25,345 |
| 28th Jan 2026 (Wed) | 9.81 | 9.87 | 9.75 | 9.83 | 47,593 |
| 27th Jan 2026 (Tue) | 9.82 | 9.88 | 9.81 | 9.83 | 38,374 |
| 26th Jan 2026 (Mon) | 9.83 | 9.865 | 9.76 | 9.82 | 11,340 |
| 23rd Jan 2026 (Fri) | 9.805 | 9.82 | 9.715 | 9.80 | 26,406 |
| 22nd Jan 2026 (Thu) | 10.05 | 10.085 | 9.825 | 9.85 | 28,908 |
| 21st Jan 2026 (Wed) | 9.96 | 10.025 | 9.90 | 10.01 | 37,232 |
| 20th Jan 2026 (Tue) | 9.84 | 9.92 | 9.84 | 9.90 | 27,539 |
| 19th Jan 2026 (Mon) | 9.95 | 10.045 | 9.94 | 10.00 | 39,948 |
| 16th Jan 2026 (Fri) | 9.95 | 10.045 | 9.94 | 10.00 | 39,948 |
| 15th Jan 2026 (Thu) | 9.85 | 10.00 | 9.82 | 10.00 | 56,659 |
| 14th Jan 2026 (Wed) | 9.85 | 9.85 | 9.715 | 9.82 | 22,906 |
| 13th Jan 2026 (Tue) | 9.83 | 9.875 | 9.76 | 9.84 | 26,223 |
| 12th Jan 2026 (Mon) | 9.74 | 9.865 | 9.73 | 9.84 | 22,235 |
| 9th Jan 2026 (Fri) | 9.91 | 9.99 | 9.665 | 9.77 | 35,979 |
| 8th Jan 2026 (Thu) | 9.81 | 10.04 | 9.81 | 9.93 | 33,216 |
| 7th Jan 2026 (Wed) | 9.87 | 9.90 | 9.77 | 9.90 | 41,912 |
| 6th Jan 2026 (Tue) | 9.59 | 9.875 | 9.59 | 9.82 | 74,289 |
| 5th Jan 2026 (Mon) | 9.61 | 9.69 | 9.56 | 9.60 | 33,499 |
| 2nd Jan 2026 (Fri) | 9.69 | 9.69 | 9.50 | 9.64 | 240,134 |
| 1st Jan 2026 (Thu) | 9.71 | 9.71 | 9.625 | 9.67 | 44,045 |
| 31st Dec 2025 (Wed) | 9.71 | 9.71 | 9.625 | 9.67 | 44,045 |
| 30th Dec 2025 (Tue) | 9.755 | 9.81 | 9.755 | 9.78 | 23,899 |
| 29th Dec 2025 (Mon) | 9.76 | 9.79 | 9.71 | 9.78 | 33,305 |
| 26th Dec 2025 (Fri) | 9.74 | 9.75 | 9.70 | 9.72 | 18,045 |
| 25th Dec 2025 (Thu) | 9.695 | 9.73 | 9.64 | 9.73 | 17,030 |
| 24th Dec 2025 (Wed) | 9.695 | 9.73 | 9.64 | 9.73 | 17,030 |
| 23rd Dec 2025 (Tue) | 9.735 | 9.74 | 9.63 | 9.67 | 96,124 |
| 22nd Dec 2025 (Mon) | 9.70 | 9.815 | 9.70 | 9.74 | 28,505 |
| 19th Dec 2025 (Fri) | 9.82 | 9.82 | 9.71 | 9.71 | 33,272 |
| 18th Dec 2025 (Thu) | 9.89 | 9.925 | 9.85 | 9.85 | 49,849 |
| 17th Dec 2025 (Wed) | 9.87 | 9.94 | 9.87 | 9.94 | 39,525 |
| 16th Dec 2025 (Tue) | 9.95 | 9.955 | 9.75 | 9.75 | 47,844 |
| 15th Dec 2025 (Mon) | 9.92 | 9.98 | 9.915 | 9.94 | 61,710 |
| 12th Dec 2025 (Fri) | 9.915 | 9.92 | 9.85 | 9.85 | 36,623 |
| 11th Dec 2025 (Thu) | 9.75 | 9.98 | 9.725 | 9.94 | 108,176 |
| 10th Dec 2025 (Wed) | 9.74 | 9.76 | 9.69 | 9.71 | 37,922 |
| 9th Dec 2025 (Tue) | 9.72 | 9.75 | 9.70 | 9.73 | 29,853 |
| 8th Dec 2025 (Mon) | 9.69 | 9.73 | 9.69 | 9.70 | 26,777 |