Date | Open | High | Low | Close | Volume |
18th Jul 2025 (Fri) | 7.385 | 7.45 | 7.255 | 7.34 | 46,431 |
17th Jul 2025 (Thu) | 7.47 | 7.47 | 7.37 | 7.39 | 39,244 |
16th Jul 2025 (Wed) | 7.41 | 7.465 | 7.26 | 7.43 | 37,368 |
15th Jul 2025 (Tue) | 7.60 | 7.605 | 7.31 | 7.31 | 43,907 |
14th Jul 2025 (Mon) | 7.60 | 7.605 | 7.445 | 7.52 | 13,156 |
11th Jul 2025 (Fri) | 7.61 | 7.66 | 7.50 | 7.58 | 42,436 |
10th Jul 2025 (Thu) | 7.51 | 7.83 | 7.49 | 7.77 | 62,528 |
9th Jul 2025 (Wed) | 7.40 | 7.47 | 7.35 | 7.46 | 45,988 |
8th Jul 2025 (Tue) | 7.32 | 7.62 | 7.28 | 7.40 | 82,728 |
7th Jul 2025 (Mon) | 7.35 | 7.435 | 7.17 | 7.23 | 54,192 |
4th Jul 2025 (Fri) | 7.26 | 7.315 | 7.22 | 7.27 | 42,178 |
3rd Jul 2025 (Thu) | 7.26 | 7.315 | 7.22 | 7.27 | 42,178 |
2nd Jul 2025 (Wed) | 6.995 | 7.245 | 6.995 | 7.23 | 75,079 |
1st Jul 2025 (Tue) | 6.82 | 7.105 | 6.82 | 7.02 | 54,039 |
30th Jun 2025 (Mon) | 6.85 | 6.91 | 6.635 | 6.80 | 67,409 |
27th Jun 2025 (Fri) | 6.90 | 7.055 | 6.88 | 6.96 | 71,265 |
26th Jun 2025 (Thu) | 6.76 | 6.90 | 6.72 | 6.89 | 26,458 |
25th Jun 2025 (Wed) | 6.71 | 6.84 | 6.69 | 6.70 | 41,052 |
24th Jun 2025 (Tue) | 6.78 | 6.87 | 6.75 | 6.82 | 62,074 |
23rd Jun 2025 (Mon) | 6.70 | 6.86 | 6.62 | 6.86 | 50,716 |
20th Jun 2025 (Fri) | 6.68 | 6.75 | 6.58 | 6.67 | 35,804 |
19th Jun 2025 (Thu) | 6.555 | 6.73 | 6.54 | 6.62 | 40,535 |
18th Jun 2025 (Wed) | 6.555 | 6.73 | 6.54 | 6.62 | 40,535 |
17th Jun 2025 (Tue) | 6.55 | 6.70 | 6.54 | 6.58 | 53,976 |
16th Jun 2025 (Mon) | 6.57 | 6.60 | 6.485 | 6.54 | 211,961 |
13th Jun 2025 (Fri) | 6.58 | 6.64 | 6.50 | 6.56 | 30,362 |
12th Jun 2025 (Thu) | 6.65 | 6.76 | 6.64 | 6.70 | 45,805 |
11th Jun 2025 (Wed) | 6.75 | 6.80 | 6.65 | 6.70 | 51,034 |
10th Jun 2025 (Tue) | 6.69 | 6.86 | 6.62 | 6.77 | 67,892 |
9th Jun 2025 (Mon) | 6.62 | 6.67 | 6.56 | 6.63 | 38,275 |
6th Jun 2025 (Fri) | 6.64 | 6.64 | 6.48 | 6.56 | 26,053 |
5th Jun 2025 (Thu) | 6.39 | 6.48 | 6.385 | 6.46 | 34,525 |
4th Jun 2025 (Wed) | 6.33 | 6.49 | 6.29 | 6.49 | 49,978 |
3rd Jun 2025 (Tue) | 6.325 | 6.375 | 6.23 | 6.35 | 36,036 |
2nd Jun 2025 (Mon) | 6.40 | 6.42 | 6.24 | 6.32 | 36,600 |
30th May 2025 (Fri) | 6.355 | 6.41 | 6.31 | 6.37 | 37,139 |
29th May 2025 (Thu) | 6.38 | 6.46 | 6.35 | 6.42 | 26,309 |
28th May 2025 (Wed) | 6.28 | 6.32 | 6.21 | 6.27 | 46,225 |
27th May 2025 (Tue) | 6.13 | 6.38 | 6.13 | 6.36 | 97,584 |
26th May 2025 (Mon) | 6.07 | 6.07 | 6.07 | 6.07 | 0 |
24th May 2025 (Sat) | 6.12 | 6.22 | 6.06 | 6.07 | 121,962 |
23rd May 2025 (Fri) | 6.12 | 6.22 | 6.06 | 6.12 | 121,962 |
22nd May 2025 (Thu) | 6.14 | 6.14 | 5.99 | 6.10 | 74,694 |
21st May 2025 (Wed) | 6.50 | 6.50 | 6.15 | 6.17 | 115,881 |