| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 19.00 | 19.61 | 18.59 | 19.14 | 109,224 |
| 2nd Apr 2026 (Thu) | 19.00 | 19.61 | 18.59 | 19.14 | 109,224 |
| 1st Apr 2026 (Wed) | 19.76 | 20.00 | 19.10 | 19.44 | 123,280 |
| 31st Mar 2026 (Tue) | 19.36 | 19.77 | 18.96 | 19.46 | 100,378 |
| 30th Mar 2026 (Mon) | 18.83 | 19.43 | 18.81 | 18.97 | 48,958 |
| 27th Mar 2026 (Fri) | 18.63 | 19.06 | 18.36 | 18.67 | 178,600 |
| 26th Mar 2026 (Thu) | 18.13 | 19.26 | 18.13 | 19.03 | 218,168 |
| 25th Mar 2026 (Wed) | 18.74 | 18.84 | 17.49 | 18.15 | 119,428 |
| 24th Mar 2026 (Tue) | 18.76 | 18.76 | 17.85 | 18.01 | 136,873 |
| 23rd Mar 2026 (Mon) | 18.58 | 19.25 | 18.46 | 18.97 | 65,379 |
| 20th Mar 2026 (Fri) | 18.45 | 18.75 | 17.92 | 18.58 | 55,301 |
| 19th Mar 2026 (Thu) | 18.88 | 19.45 | 18.47 | 18.67 | 62,375 |
| 18th Mar 2026 (Wed) | 18.81 | 19.34 | 18.50 | 18.78 | 161,914 |
| 17th Mar 2026 (Tue) | 19.49 | 20.35 | 19.09 | 19.12 | 156,801 |
| 16th Mar 2026 (Mon) | 19.17 | 19.56 | 19.08 | 19.20 | 112,139 |
| 13th Mar 2026 (Fri) | 19.20 | 19.63 | 18.69 | 19.12 | 114,214 |
| 12th Mar 2026 (Thu) | 19.86 | 20.45 | 19.24 | 19.27 | 125,593 |
| 11th Mar 2026 (Wed) | 20.28 | 20.725 | 19.56 | 19.86 | 139,401 |
| 10th Mar 2026 (Tue) | 20.32 | 20.40 | 19.32 | 20.10 | 181,049 |
| 9th Mar 2026 (Mon) | 20.84 | 20.84 | 20.16 | 20.50 | 107,920 |
| 6th Mar 2026 (Fri) | 20.99 | 21.55 | 20.40 | 20.98 | 102,038 |
| 5th Mar 2026 (Thu) | 19.96 | 21.34 | 19.88 | 21.18 | 131,974 |
| 4th Mar 2026 (Wed) | 18.98 | 19.75 | 18.98 | 19.53 | 185,939 |
| 3rd Mar 2026 (Tue) | 18.03 | 19.22 | 17.545 | 18.87 | 41,577 |
| 2nd Mar 2026 (Mon) | 17.81 | 18.80 | 17.81 | 18.21 | 189,486 |
| 27th Feb 2026 (Fri) | 17.87 | 17.895 | 17.25 | 17.41 | 145,709 |
| 26th Feb 2026 (Thu) | 17.58 | 18.48 | 17.46 | 18.48 | 218,217 |
| 25th Feb 2026 (Wed) | 16.86 | 17.24 | 16.86 | 17.24 | 0 |
| 24th Feb 2026 (Tue) | 16.86 | 16.86 | 16.71 | 16.71 | 0 |
| 23rd Feb 2026 (Mon) | 16.86 | 16.86 | 15.53 | 15.88 | 426,047 |
| 20th Feb 2026 (Fri) | 17.95 | 18.66 | 17.09 | 17.32 | 174,347 |
| 19th Feb 2026 (Thu) | 18.06 | 18.50 | 17.91 | 18.14 | 76,320 |
| 18th Feb 2026 (Wed) | 18.46 | 18.46 | 17.71 | 18.22 | 197,516 |
| 17th Feb 2026 (Tue) | 18.10 | 18.47 | 16.93 | 17.77 | 274,631 |
| 16th Feb 2026 (Mon) | 18.715 | 19.825 | 18.50 | 18.60 | 278,730 |
| 13th Feb 2026 (Fri) | 18.715 | 19.825 | 18.50 | 18.60 | 278,730 |
| 12th Feb 2026 (Thu) | 20.53 | 20.91 | 18.25 | 18.51 | 335,941 |
| 11th Feb 2026 (Wed) | 21.55 | 21.685 | 19.87 | 20.34 | 572,064 |
| 10th Feb 2026 (Tue) | 19.99 | 21.28 | 19.80 | 21.12 | 904,417 |
| 9th Feb 2026 (Mon) | 19.00 | 19.86 | 18.56 | 19.69 | 278,761 |
| 6th Feb 2026 (Fri) | 19.385 | 19.89 | 18.68 | 19.14 | 220,181 |