| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 29.52 | 30.70 | 29.52 | 29.99 | 97,712 |
| 16th Dec 2025 (Tue) | 28.75 | 29.43 | 28.60 | 29.42 | 113,322 |
| 15th Dec 2025 (Mon) | 30.29 | 30.29 | 28.80 | 28.85 | 111,602 |
| 12th Dec 2025 (Fri) | 30.14 | 30.14 | 29.43 | 29.84 | 98,431 |
| 11th Dec 2025 (Thu) | 29.64 | 30.75 | 29.64 | 30.15 | 63,355 |
| 10th Dec 2025 (Wed) | 29.86 | 30.45 | 29.20 | 29.48 | 75,810 |
| 9th Dec 2025 (Tue) | 29.75 | 29.96 | 28.83 | 29.42 | 143,064 |
| 8th Dec 2025 (Mon) | 30.21 | 30.96 | 30.04 | 30.45 | 132,697 |
| 5th Dec 2025 (Fri) | 29.91 | 30.65 | 29.38 | 29.49 | 81,665 |
| 4th Dec 2025 (Thu) | 29.27 | 30.00 | 29.03 | 29.98 | 98,741 |
| 3rd Dec 2025 (Wed) | 28.465 | 29.18 | 28.465 | 29.06 | 48,831 |
| 2nd Dec 2025 (Tue) | 28.41 | 28.88 | 28.26 | 28.71 | 115,957 |
| 1st Dec 2025 (Mon) | 27.74 | 28.72 | 27.72 | 28.16 | 84,951 |
| 28th Nov 2025 (Fri) | 28.46 | 28.89 | 28.46 | 28.56 | 30,441 |
| 27th Nov 2025 (Thu) | 28.42 | 28.72 | 28.30 | 28.39 | 45,463 |
| 26th Nov 2025 (Wed) | 28.42 | 28.72 | 28.30 | 28.39 | 47,261 |
| 25th Nov 2025 (Tue) | 27.97 | 28.865 | 27.90 | 28.50 | 78,876 |
| 24th Nov 2025 (Mon) | 27.87 | 28.14 | 27.41 | 27.75 | 117,602 |
| 21st Nov 2025 (Fri) | 26.935 | 27.94 | 26.29 | 27.64 | 33,772 |
| 20th Nov 2025 (Thu) | 28.05 | 28.05 | 28.00 | 27.54 | 121 |
| 19th Nov 2025 (Wed) | 27.03 | 27.78 | 26.86 | 27.54 | 41,965 |
| 18th Nov 2025 (Tue) | 26.98 | 27.59 | 26.65 | 27.38 | 54,217 |
| 17th Nov 2025 (Mon) | 28.475 | 28.475 | 26.94 | 27.15 | 127,116 |
| 14th Nov 2025 (Fri) | 27.715 | 28.94 | 27.715 | 28.61 | 72,019 |
| 13th Nov 2025 (Thu) | 29.00 | 29.26 | 27.86 | 28.48 | 72,722 |
| 12th Nov 2025 (Wed) | 29.39 | 29.905 | 29.07 | 29.33 | 176,909 |
| 11th Nov 2025 (Tue) | 29.67 | 30.01 | 29.43 | 29.49 | 121,610 |
| 10th Nov 2025 (Mon) | 30.65 | 30.65 | 29.17 | 29.42 | 347,441 |
| 7th Nov 2025 (Fri) | 28.00 | 30.59 | 28.00 | 30.52 | 219,312 |
| 6th Nov 2025 (Thu) | 28.195 | 28.76 | 25.74 | 28.80 | 246,967 |
| 5th Nov 2025 (Wed) | 26.01 | 27.12 | 25.68 | 26.88 | 283,134 |
| 4th Nov 2025 (Tue) | 26.01 | 26.53 | 26.01 | 26.53 | 0 |
| 3rd Nov 2025 (Mon) | 26.01 | 26.565 | 25.46 | 26.53 | 159,029 |
| 31st Oct 2025 (Fri) | 25.72 | 26.09 | 25.405 | 26.00 | 78,405 |
| 30th Oct 2025 (Thu) | 25.02 | 25.785 | 24.77 | 25.37 | 53,029 |
| 29th Oct 2025 (Wed) | 25.37 | 25.73 | 25.00 | 25.39 | 49,403 |
| 28th Oct 2025 (Tue) | 26.095 | 26.23 | 25.715 | 25.81 | 55,502 |
| 27th Oct 2025 (Mon) | 26.78 | 26.80 | 26.02 | 26.15 | 61,475 |
| 24th Oct 2025 (Fri) | 26.76 | 26.91 | 26.245 | 26.26 | 103,829 |
| 23rd Oct 2025 (Thu) | 26.10 | 26.45 | 25.98 | 26.15 | 136,319 |
| 22nd Oct 2025 (Wed) | 26.225 | 26.44 | 25.43 | 26.32 | 104,596 |
| 21st Oct 2025 (Tue) | 24.39 | 26.21 | 24.39 | 26.20 | 248,721 |
| 20th Oct 2025 (Mon) | 24.095 | 24.41 | 23.94 | 24.33 | 118,964 |