| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 35.09 | 35.25 | 34.42 | 35.23 | 123,346 |
| 18th Sep 2025 (Thu) | 34.15 | 34.305 | 33.31 | 33.56 | 97,595 |
| 17th Sep 2025 (Wed) | 33.19 | 34.90 | 33.19 | 33.65 | 152,090 |
| 16th Sep 2025 (Tue) | 31.38 | 33.02 | 31.35 | 32.92 | 295,666 |
| 15th Sep 2025 (Mon) | 31.19 | 32.31 | 31.19 | 31.65 | 134,673 |
| 12th Sep 2025 (Fri) | 31.67 | 32.01 | 31.17 | 31.19 | 104,915 |
| 11th Sep 2025 (Thu) | 31.05 | 31.80 | 30.85 | 31.80 | 72,640 |
| 10th Sep 2025 (Wed) | 32.07 | 32.18 | 31.18 | 31.17 | 109,747 |
| 9th Sep 2025 (Tue) | 32.20 | 32.35 | 31.47 | 32.15 | 206,539 |
| 8th Sep 2025 (Mon) | 32.86 | 33.54 | 32.69 | 33.20 | 119,149 |
| 5th Sep 2025 (Fri) | 31.97 | 32.79 | 31.71 | 32.19 | 59,332 |
| 4th Sep 2025 (Thu) | 30.86 | 31.22 | 30.37 | 31.15 | 107,233 |
| 3rd Sep 2025 (Wed) | 30.78 | 31.48 | 30.69 | 31.23 | 70,709 |
| 2nd Sep 2025 (Tue) | 31.60 | 31.87 | 30.61 | 30.75 | 135,453 |
| 1st Sep 2025 (Mon) | 32.56 | 32.77 | 32.23 | 32.44 | 43,395 |
| 29th Aug 2025 (Fri) | 32.56 | 32.77 | 32.23 | 32.44 | 43,395 |
| 28th Aug 2025 (Thu) | 32.33 | 33.00 | 32.33 | 32.51 | 65,059 |
| 27th Aug 2025 (Wed) | 31.88 | 32.25 | 31.72 | 32.08 | 74,397 |
| 26th Aug 2025 (Tue) | 31.53 | 32.22 | 31.19 | 31.53 | 113,042 |
| 25th Aug 2025 (Mon) | 32.54 | 32.61 | 31.58 | 31.57 | 70,453 |
| 22nd Aug 2025 (Fri) | 32.03 | 33.30 | 31.96 | 32.77 | 98,856 |
| 21st Aug 2025 (Thu) | 31.07 | 32.22 | 31.04 | 31.98 | 157,473 |
| 20th Aug 2025 (Wed) | 31.44 | 31.44 | 30.41 | 31.27 | 125,309 |
| 19th Aug 2025 (Tue) | 31.85 | 31.955 | 31.35 | 31.60 | 99,889 |
| 18th Aug 2025 (Mon) | 31.385 | 32.06 | 31.20 | 32.02 | 185,786 |
| 15th Aug 2025 (Fri) | 31.06 | 31.55 | 30.905 | 31.43 | 122,021 |
| 14th Aug 2025 (Thu) | 30.52 | 31.48 | 30.445 | 31.03 | 382,640 |
| 13th Aug 2025 (Wed) | 30.40 | 31.51 | 29.95 | 31.48 | 77,242 |
| 12th Aug 2025 (Tue) | 30.23 | 30.49 | 29.93 | 30.32 | 130,187 |
| 11th Aug 2025 (Mon) | 32.11 | 32.19 | 30.045 | 30.07 | 163,841 |
| 8th Aug 2025 (Fri) | 33.61 | 33.71 | 32.16 | 32.35 | 156,566 |
| 7th Aug 2025 (Thu) | 35.85 | 36.67 | 32.975 | 34.03 | 200,472 |
| 6th Aug 2025 (Wed) | 35.47 | 36.50 | 34.93 | 35.31 | 260,245 |
| 5th Aug 2025 (Tue) | 30.88 | 31.51 | 30.60 | 30.70 | 222,617 |
| 4th Aug 2025 (Mon) | 30.30 | 31.02 | 30.00 | 30.57 | 142,470 |
| 1st Aug 2025 (Fri) | 30.13 | 30.26 | 29.39 | 29.72 | 76,054 |
| 31st Jul 2025 (Thu) | 31.64 | 31.64 | 30.93 | 31.10 | 111,167 |
| 30th Jul 2025 (Wed) | 33.74 | 33.74 | 31.51 | 31.59 | 106,159 |
| 29th Jul 2025 (Tue) | 33.99 | 34.18 | 32.67 | 33.25 | 96,841 |
| 28th Jul 2025 (Mon) | 33.08 | 33.92 | 33.08 | 33.88 | 52,454 |
| 25th Jul 2025 (Fri) | 32.805 | 33.115 | 32.69 | 33.04 | 78,956 |
| 24th Jul 2025 (Thu) | 33.13 | 33.18 | 32.28 | 32.74 | 55,228 |
| 23rd Jul 2025 (Wed) | 33.01 | 33.19 | 32.70 | 33.00 | 75,547 |
| 22nd Jul 2025 (Tue) | 32.84 | 33.17 | 32.45 | 32.75 | 86,087 |