| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 19.385 | 19.89 | 18.68 | 19.14 | 220,181 |
| 5th Feb 2026 (Thu) | 20.445 | 20.60 | 18.67 | 18.85 | 92,203 |
| 4th Feb 2026 (Wed) | 19.54 | 20.79 | 18.94 | 20.74 | 161,556 |
| 3rd Feb 2026 (Tue) | 21.77 | 21.87 | 19.89 | 20.15 | 86,473 |
| 2nd Feb 2026 (Mon) | 22.29 | 23.42 | 21.98 | 22.56 | 188,489 |
| 30th Jan 2026 (Fri) | 22.35 | 22.98 | 22.04 | 22.21 | 36,906 |
| 29th Jan 2026 (Thu) | 25.37 | 25.37 | 22.15 | 22.32 | 383,944 |
| 28th Jan 2026 (Wed) | 25.69 | 26.23 | 25.36 | 25.42 | 91,560 |
| 27th Jan 2026 (Tue) | 25.76 | 25.76 | 24.86 | 25.42 | 124,159 |
| 26th Jan 2026 (Mon) | 25.89 | 26.32 | 25.65 | 25.77 | 35,629 |
| 23rd Jan 2026 (Fri) | 26.51 | 26.675 | 25.48 | 25.62 | 100,177 |
| 22nd Jan 2026 (Thu) | 25.555 | 26.47 | 25.555 | 26.44 | 97,693 |
| 21st Jan 2026 (Wed) | 24.31 | 25.50 | 24.24 | 25.25 | 60,079 |
| 20th Jan 2026 (Tue) | 23.01 | 24.46 | 23.01 | 24.21 | 129,164 |
| 19th Jan 2026 (Mon) | 25.61 | 25.61 | 23.74 | 23.82 | 188,061 |
| 16th Jan 2026 (Fri) | 25.61 | 25.61 | 23.74 | 23.82 | 188,061 |
| 15th Jan 2026 (Thu) | 26.69 | 26.78 | 25.28 | 25.60 | 92,976 |
| 14th Jan 2026 (Wed) | 27.00 | 27.045 | 26.205 | 26.55 | 120,833 |
| 13th Jan 2026 (Tue) | 28.37 | 28.42 | 27.13 | 28.44 | 104,392 |
| 12th Jan 2026 (Mon) | 28.03 | 28.58 | 27.50 | 28.44 | 100,725 |
| 9th Jan 2026 (Fri) | 28.315 | 28.60 | 27.29 | 28.58 | 77,548 |
| 8th Jan 2026 (Thu) | 29.30 | 29.38 | 27.72 | 28.04 | 245,368 |
| 7th Jan 2026 (Wed) | 29.02 | 30.06 | 28.49 | 29.73 | 472,787 |
| 6th Jan 2026 (Tue) | 29.00 | 29.56 | 28.50 | 29.04 | 266,631 |
| 5th Jan 2026 (Mon) | 28.98 | 29.66 | 27.905 | 29.09 | 365,635 |
| 2nd Jan 2026 (Fri) | 32.14 | 32.14 | 29.16 | 29.32 | 265,375 |
| 1st Jan 2026 (Thu) | 32.535 | 32.93 | 32.32 | 32.47 | 72,038 |
| 31st Dec 2025 (Wed) | 32.535 | 32.93 | 32.32 | 32.47 | 72,038 |
| 30th Dec 2025 (Tue) | 32.66 | 33.01 | 32.48 | 32.65 | 78,295 |
| 29th Dec 2025 (Mon) | 32.43 | 32.88 | 32.25 | 32.59 | 55,240 |
| 26th Dec 2025 (Fri) | 32.33 | 32.60 | 32.17 | 32.59 | 45,711 |
| 25th Dec 2025 (Thu) | 32.25 | 32.46 | 31.88 | 32.39 | 27,675 |
| 24th Dec 2025 (Wed) | 32.25 | 32.46 | 31.88 | 32.39 | 27,675 |
| 23rd Dec 2025 (Tue) | 32.73 | 32.73 | 31.84 | 32.49 | 89,790 |
| 22nd Dec 2025 (Mon) | 31.85 | 33.35 | 31.725 | 33.26 | 111,522 |
| 19th Dec 2025 (Fri) | 31.43 | 32.21 | 31.43 | 31.95 | 106,328 |
| 18th Dec 2025 (Thu) | 30.45 | 31.64 | 30.45 | 31.51 | 173,086 |
| 17th Dec 2025 (Wed) | 29.52 | 30.70 | 29.52 | 29.99 | 97,712 |
| 16th Dec 2025 (Tue) | 28.75 | 29.43 | 28.60 | 29.42 | 113,322 |
| 15th Dec 2025 (Mon) | 30.29 | 30.29 | 28.80 | 28.85 | 111,602 |
| 12th Dec 2025 (Fri) | 30.14 | 30.14 | 29.43 | 29.84 | 98,431 |
| 11th Dec 2025 (Thu) | 29.64 | 30.75 | 29.64 | 30.15 | 63,355 |
| 10th Dec 2025 (Wed) | 29.86 | 30.45 | 29.20 | 29.48 | 75,810 |
| 9th Dec 2025 (Tue) | 29.75 | 29.96 | 28.83 | 29.42 | 143,064 |
| 8th Dec 2025 (Mon) | 30.21 | 30.96 | 30.04 | 30.45 | 132,697 |