| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 18.23 | 18.585 | 18.045 | 18.34 | 1,271,414 |
| 18th Sep 2025 (Thu) | 18.15 | 18.52 | 18.055 | 18.10 | 1,450,951 |
| 17th Sep 2025 (Wed) | 18.11 | 18.61 | 18.02 | 18.34 | 833,137 |
| 16th Sep 2025 (Tue) | 18.36 | 18.56 | 18.00 | 18.13 | 1,268,188 |
| 15th Sep 2025 (Mon) | 18.99 | 18.99 | 18.09 | 18.25 | 1,565,338 |
| 12th Sep 2025 (Fri) | 18.82 | 19.415 | 18.77 | 18.99 | 2,054,973 |
| 11th Sep 2025 (Thu) | 18.44 | 19.04 | 18.43 | 18.85 | 1,104,726 |
| 10th Sep 2025 (Wed) | 18.89 | 18.95 | 18.05 | 18.47 | 1,527,660 |
| 9th Sep 2025 (Tue) | 18.52 | 18.97 | 18.125 | 18.87 | 2,598,901 |
| 8th Sep 2025 (Mon) | 18.73 | 18.925 | 18.205 | 18.43 | 2,635,267 |
| 5th Sep 2025 (Fri) | 20.46 | 20.68 | 17.145 | 18.62 | 15,412,870 |
| 4th Sep 2025 (Thu) | 20.55 | 20.56 | 20.265 | 20.54 | 771,756 |
| 3rd Sep 2025 (Wed) | 20.75 | 20.78 | 20.41 | 20.45 | 1,409,659 |
| 2nd Sep 2025 (Tue) | 20.69 | 20.81 | 20.595 | 20.78 | 470,524 |
| 1st Sep 2025 (Mon) | 20.55 | 20.755 | 20.50 | 20.71 | 499,353 |
| 29th Aug 2025 (Fri) | 20.55 | 20.755 | 20.50 | 20.71 | 499,353 |
| 28th Aug 2025 (Thu) | 20.76 | 20.76 | 20.435 | 20.54 | 766,353 |
| 27th Aug 2025 (Wed) | 20.74 | 20.945 | 20.715 | 20.75 | 805,451 |
| 26th Aug 2025 (Tue) | 21.21 | 21.40 | 20.75 | 20.79 | 1,184,979 |
| 25th Aug 2025 (Mon) | 21.55 | 21.63 | 21.16 | 21.19 | 627,690 |
| 22nd Aug 2025 (Fri) | 21.51 | 21.775 | 21.51 | 21.61 | 292,192 |
| 21st Aug 2025 (Thu) | 21.465 | 21.585 | 21.375 | 21.44 | 539,663 |
| 20th Aug 2025 (Wed) | 21.44 | 21.84 | 21.40 | 21.63 | 564,245 |
| 19th Aug 2025 (Tue) | 21.16 | 21.535 | 21.15 | 21.49 | 703,215 |
| 18th Aug 2025 (Mon) | 21.17 | 21.285 | 20.98 | 21.10 | 560,837 |
| 15th Aug 2025 (Fri) | 21.165 | 21.285 | 21.00 | 21.20 | 598,599 |
| 14th Aug 2025 (Thu) | 21.46 | 21.46 | 20.83 | 21.06 | 1,177,147 |
| 13th Aug 2025 (Wed) | 21.695 | 21.955 | 21.385 | 21.71 | 886,924 |
| 12th Aug 2025 (Tue) | 21.23 | 21.92 | 20.99 | 21.90 | 1,171,352 |
| 11th Aug 2025 (Mon) | 21.39 | 21.40 | 20.97 | 21.22 | 837,914 |
| 8th Aug 2025 (Fri) | 21.62 | 21.81 | 20.965 | 21.34 | 1,482,358 |
| 7th Aug 2025 (Thu) | 21.395 | 21.95 | 21.19 | 21.76 | 2,012,811 |
| 6th Aug 2025 (Wed) | 21.71 | 21.775 | 21.42 | 21.44 | 1,993,402 |
| 5th Aug 2025 (Tue) | 22.13 | 22.22 | 21.64 | 21.64 | 847,360 |
| 4th Aug 2025 (Mon) | 21.475 | 22.285 | 21.475 | 22.18 | 1,077,126 |
| 1st Aug 2025 (Fri) | 21.685 | 21.75 | 21.41 | 21.59 | 609,227 |
| 31st Jul 2025 (Thu) | 21.48 | 21.85 | 21.33 | 21.44 | 1,053,906 |
| 30th Jul 2025 (Wed) | 22.21 | 22.35 | 21.67 | 21.68 | 735,028 |
| 29th Jul 2025 (Tue) | 22.35 | 22.35 | 21.53 | 22.17 | 1,802,741 |
| 28th Jul 2025 (Mon) | 22.655 | 22.74 | 22.35 | 22.36 | 513,405 |
| 25th Jul 2025 (Fri) | 22.48 | 22.87 | 22.32 | 22.84 | 542,210 |
| 24th Jul 2025 (Thu) | 22.55 | 22.645 | 22.42 | 22.50 | 288,638 |
| 23rd Jul 2025 (Wed) | 22.715 | 22.78 | 22.35 | 22.54 | 574,346 |
| 22nd Jul 2025 (Tue) | 22.04 | 22.70 | 22.03 | 22.67 | 714,751 |