| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 17.33 | 17.335 | 17.12 | 17.14 | 724,124 |
| 2nd Apr 2026 (Thu) | 17.33 | 17.335 | 17.12 | 17.14 | 724,124 |
| 1st Apr 2026 (Wed) | 17.19 | 17.47 | 17.19 | 17.38 | 866,592 |
| 31st Mar 2026 (Tue) | 17.305 | 17.32 | 16.925 | 17.24 | 643,926 |
| 30th Mar 2026 (Mon) | 17.585 | 17.585 | 17.15 | 17.24 | 577,292 |
| 27th Mar 2026 (Fri) | 17.58 | 17.70 | 17.495 | 17.52 | 543,951 |
| 26th Mar 2026 (Thu) | 17.62 | 17.855 | 17.52 | 17.57 | 553,271 |
| 25th Mar 2026 (Wed) | 17.62 | 17.66 | 17.42 | 17.66 | 865,947 |
| 24th Mar 2026 (Tue) | 17.52 | 17.75 | 17.42 | 17.55 | 505,611 |
| 23rd Mar 2026 (Mon) | 17.59 | 17.785 | 17.48 | 17.60 | 767,775 |
| 20th Mar 2026 (Fri) | 17.49 | 17.65 | 17.37 | 17.40 | 317,605 |
| 19th Mar 2026 (Thu) | 17.48 | 17.57 | 17.34 | 17.43 | 629,861 |
| 18th Mar 2026 (Wed) | 17.50 | 17.615 | 17.385 | 17.51 | 951,755 |
| 17th Mar 2026 (Tue) | 17.77 | 17.955 | 17.735 | 17.77 | 877,121 |
| 16th Mar 2026 (Mon) | 17.61 | 17.74 | 17.545 | 17.71 | 531,690 |
| 13th Mar 2026 (Fri) | 17.525 | 17.65 | 17.485 | 17.49 | 442,220 |
| 12th Mar 2026 (Thu) | 17.59 | 17.78 | 17.365 | 17.39 | 789,645 |
| 11th Mar 2026 (Wed) | 17.89 | 17.955 | 17.605 | 17.65 | 498,563 |
| 10th Mar 2026 (Tue) | 18.03 | 18.135 | 17.875 | 17.96 | 669,545 |
| 9th Mar 2026 (Mon) | 18.22 | 18.225 | 18.015 | 18.16 | 826,490 |
| 6th Mar 2026 (Fri) | 18.14 | 18.44 | 17.96 | 18.39 | 291,655 |
| 5th Mar 2026 (Thu) | 18.00 | 18.29 | 17.94 | 18.25 | 420,119 |
| 4th Mar 2026 (Wed) | 18.20 | 18.305 | 18.00 | 18.19 | 1,078,399 |
| 3rd Mar 2026 (Tue) | 18.75 | 18.77 | 18.11 | 18.15 | 503,381 |
| 2nd Mar 2026 (Mon) | 19.055 | 19.10 | 18.84 | 18.89 | 409,312 |
| 27th Feb 2026 (Fri) | 19.00 | 19.18 | 18.94 | 19.12 | 855,383 |
| 26th Feb 2026 (Thu) | 18.89 | 19.015 | 18.88 | 19.00 | 1,151,914 |
| 25th Feb 2026 (Wed) | 18.63 | 18.77 | 18.63 | 18.77 | 0 |
| 24th Feb 2026 (Tue) | 18.63 | 19.01 | 18.63 | 19.01 | 0 |
| 23rd Feb 2026 (Mon) | 18.63 | 19.005 | 18.61 | 18.95 | 1,160,174 |
| 20th Feb 2026 (Fri) | 18.68 | 18.855 | 18.62 | 18.72 | 1,267,493 |
| 19th Feb 2026 (Thu) | 18.92 | 18.94 | 18.545 | 18.66 | 1,363,944 |
| 18th Feb 2026 (Wed) | 18.51 | 18.96 | 18.41 | 18.88 | 2,316,477 |
| 17th Feb 2026 (Tue) | 18.75 | 18.84 | 18.41 | 18.41 | 1,143,931 |
| 16th Feb 2026 (Mon) | 18.64 | 18.795 | 18.54 | 18.70 | 1,287,946 |
| 13th Feb 2026 (Fri) | 18.64 | 18.795 | 18.54 | 18.70 | 1,287,946 |
| 12th Feb 2026 (Thu) | 18.47 | 18.965 | 18.46 | 18.55 | 1,236,252 |
| 11th Feb 2026 (Wed) | 18.10 | 18.52 | 17.97 | 18.54 | 1,849,120 |
| 10th Feb 2026 (Tue) | 18.215 | 18.55 | 18.165 | 18.32 | 4,525,787 |
| 9th Feb 2026 (Mon) | 18.12 | 18.201 | 17.985 | 18.18 | 1,962,350 |
| 6th Feb 2026 (Fri) | 18.035 | 18.175 | 18.015 | 18.13 | 1,952,737 |
| 5th Feb 2026 (Thu) | 18.07 | 18.21 | 17.825 | 18.07 | 2,446,771 |