| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 21.945 | 22.23 | 21.91 | 22.00 | 815,564 |
| 17th Jul 2025 (Thu) | 21.84 | 22.01 | 21.625 | 21.85 | 940,986 |
| 16th Jul 2025 (Wed) | 21.345 | 21.92 | 21.29 | 21.85 | 1,413,753 |
| 15th Jul 2025 (Tue) | 21.575 | 21.82 | 21.175 | 21.39 | 2,203,566 |
| 14th Jul 2025 (Mon) | 22.58 | 22.59 | 20.965 | 21.82 | 3,820,974 |
| 11th Jul 2025 (Fri) | 20.82 | 21.475 | 20.65 | 21.34 | 1,850,524 |
| 10th Jul 2025 (Thu) | 20.77 | 21.095 | 20.76 | 20.92 | 729,941 |
| 9th Jul 2025 (Wed) | 20.78 | 20.86 | 20.52 | 20.76 | 1,024,016 |
| 8th Jul 2025 (Tue) | 20.73 | 20.85 | 20.485 | 20.70 | 1,072,969 |
| 7th Jul 2025 (Mon) | 21.025 | 21.145 | 20.81 | 20.90 | 619,166 |
| 4th Jul 2025 (Fri) | 20.98 | 21.12 | 20.87 | 21.05 | 382,292 |
| 3rd Jul 2025 (Thu) | 20.98 | 21.12 | 20.87 | 21.05 | 382,292 |
| 2nd Jul 2025 (Wed) | 20.98 | 21.03 | 20.69 | 20.90 | 846,184 |
| 1st Jul 2025 (Tue) | 20.99 | 21.33 | 20.905 | 20.97 | 1,266,791 |
| 30th Jun 2025 (Mon) | 20.80 | 21.005 | 20.74 | 20.93 | 1,681,481 |
| 27th Jun 2025 (Fri) | 21.18 | 21.21 | 20.815 | 20.88 | 1,146,743 |
| 26th Jun 2025 (Thu) | 21.135 | 21.165 | 20.935 | 21.11 | 764,107 |
| 25th Jun 2025 (Wed) | 21.125 | 21.385 | 21.005 | 21.17 | 938,495 |
| 24th Jun 2025 (Tue) | 21.39 | 21.475 | 21.12 | 21.19 | 524,920 |
| 23rd Jun 2025 (Mon) | 21.39 | 21.45 | 21.035 | 21.37 | 586,996 |
| 20th Jun 2025 (Fri) | 21.36 | 21.695 | 21.36 | 21.39 | 555,550 |
| 19th Jun 2025 (Thu) | 21.37 | 21.54 | 21.13 | 21.36 | 764,978 |
| 18th Jun 2025 (Wed) | 21.37 | 21.54 | 21.13 | 21.36 | 764,978 |
| 17th Jun 2025 (Tue) | 21.625 | 21.80 | 21.42 | 21.44 | 830,420 |
| 16th Jun 2025 (Mon) | 21.60 | 22.03 | 21.445 | 21.65 | 690,663 |
| 13th Jun 2025 (Fri) | 22.00 | 22.065 | 21.335 | 21.45 | 2,650,615 |
| 12th Jun 2025 (Thu) | 21.78 | 22.14 | 21.75 | 22.04 | 1,868,675 |
| 11th Jun 2025 (Wed) | 21.57 | 21.855 | 21.47 | 21.85 | 1,541,781 |
| 10th Jun 2025 (Tue) | 21.38 | 21.585 | 21.305 | 21.52 | 688,943 |
| 9th Jun 2025 (Mon) | 21.64 | 21.66 | 21.28 | 21.30 | 1,115,125 |
| 6th Jun 2025 (Fri) | 21.75 | 21.91 | 21.66 | 21.73 | 632,869 |
| 5th Jun 2025 (Thu) | 21.68 | 21.905 | 21.35 | 21.65 | 764,209 |
| 4th Jun 2025 (Wed) | 22.29 | 22.42 | 21.66 | 21.68 | 1,948,315 |
| 3rd Jun 2025 (Tue) | 23.47 | 23.515 | 21.82 | 22.21 | 3,388,493 |
| 2nd Jun 2025 (Mon) | 23.66 | 23.77 | 23.35 | 23.67 | 531,873 |
| 30th May 2025 (Fri) | 23.64 | 23.88 | 23.465 | 23.87 | 881,772 |
| 29th May 2025 (Thu) | 23.52 | 23.72 | 23.47 | 23.58 | 1,125,740 |
| 28th May 2025 (Wed) | 23.86 | 23.89 | 23.405 | 23.575 | 786,737 |
| 27th May 2025 (Tue) | 23.81 | 24.00 | 23.67 | 23.985 | 886,115 |
| 26th May 2025 (Mon) | 23.73 | 23.73 | 23.73 | 23.73 | 0 |
| 24th May 2025 (Sat) | 23.645 | 23.76 | 23.41 | 23.73 | 855,113 |
| 23rd May 2025 (Fri) | 23.645 | 23.76 | 23.41 | 23.74 | 855,113 |
| 22nd May 2025 (Thu) | 23.99 | 24.00 | 23.48 | 23.59 | 1,084,232 |
| 21st May 2025 (Wed) | 24.06 | 24.35 | 23.93 | 24.00 | 920,870 |