| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 18.035 | 18.175 | 18.015 | 18.13 | 1,952,737 |
| 5th Feb 2026 (Thu) | 18.07 | 18.21 | 17.825 | 18.07 | 2,446,771 |
| 4th Feb 2026 (Wed) | 17.62 | 18.10 | 17.62 | 18.01 | 1,435,320 |
| 3rd Feb 2026 (Tue) | 17.27 | 17.69 | 17.26 | 17.59 | 844,418 |
| 2nd Feb 2026 (Mon) | 17.425 | 17.48 | 17.245 | 17.38 | 1,197,961 |
| 30th Jan 2026 (Fri) | 17.24 | 17.45 | 17.135 | 17.40 | 698,218 |
| 29th Jan 2026 (Thu) | 17.39 | 17.44 | 17.18 | 17.20 | 1,123,867 |
| 28th Jan 2026 (Wed) | 17.52 | 17.61 | 17.16 | 17.50 | 1,127,503 |
| 27th Jan 2026 (Tue) | 17.70 | 17.87 | 17.435 | 17.50 | 2,210,007 |
| 26th Jan 2026 (Mon) | 17.79 | 17.885 | 17.42 | 17.64 | 1,650,020 |
| 23rd Jan 2026 (Fri) | 17.78 | 17.83 | 17.655 | 17.80 | 1,277,807 |
| 22nd Jan 2026 (Thu) | 17.325 | 17.80 | 17.31 | 17.75 | 1,932,235 |
| 21st Jan 2026 (Wed) | 17.58 | 17.59 | 17.28 | 17.38 | 545,876 |
| 20th Jan 2026 (Tue) | 17.11 | 17.59 | 16.99 | 17.59 | 1,900,873 |
| 19th Jan 2026 (Mon) | 17.19 | 17.29 | 17.065 | 17.20 | 2,318,652 |
| 16th Jan 2026 (Fri) | 17.19 | 17.29 | 17.065 | 17.20 | 2,318,652 |
| 15th Jan 2026 (Thu) | 17.10 | 17.40 | 17.05 | 17.26 | 2,412,526 |
| 14th Jan 2026 (Wed) | 17.04 | 17.18 | 17.025 | 17.12 | 1,625,376 |
| 13th Jan 2026 (Tue) | 17.04 | 17.185 | 16.905 | 17.00 | 1,660,387 |
| 12th Jan 2026 (Mon) | 16.88 | 17.195 | 16.855 | 17.00 | 1,820,585 |
| 9th Jan 2026 (Fri) | 17.02 | 17.02 | 16.755 | 16.83 | 1,557,938 |
| 8th Jan 2026 (Thu) | 16.65 | 17.045 | 16.65 | 16.99 | 1,599,715 |
| 7th Jan 2026 (Wed) | 16.72 | 16.81 | 16.56 | 16.74 | 1,538,261 |
| 6th Jan 2026 (Tue) | 16.79 | 16.895 | 16.72 | 16.75 | 1,436,328 |
| 5th Jan 2026 (Mon) | 17.20 | 17.24 | 16.785 | 16.82 | 3,159,487 |
| 2nd Jan 2026 (Fri) | 17.25 | 17.42 | 17.19 | 17.32 | 1,240,020 |
| 1st Jan 2026 (Thu) | 17.31 | 17.365 | 17.25 | 17.25 | 662,817 |
| 31st Dec 2025 (Wed) | 17.31 | 17.365 | 17.25 | 17.25 | 662,817 |
| 30th Dec 2025 (Tue) | 17.24 | 17.355 | 17.175 | 17.33 | 748,628 |
| 29th Dec 2025 (Mon) | 17.215 | 17.29 | 17.16 | 17.19 | 1,679,828 |
| 26th Dec 2025 (Fri) | 17.18 | 17.305 | 17.145 | 17.19 | 513,139 |
| 25th Dec 2025 (Thu) | 17.00 | 17.23 | 17.00 | 17.21 | 429,080 |
| 24th Dec 2025 (Wed) | 17.00 | 17.23 | 17.00 | 17.21 | 429,080 |
| 23rd Dec 2025 (Tue) | 17.02 | 17.12 | 16.94 | 17.02 | 745,490 |
| 22nd Dec 2025 (Mon) | 16.99 | 17.06 | 16.93 | 17.01 | 536,063 |
| 19th Dec 2025 (Fri) | 17.13 | 17.14 | 16.965 | 17.02 | 1,407,610 |
| 18th Dec 2025 (Thu) | 17.30 | 17.40 | 17.075 | 17.10 | 2,004,407 |
| 17th Dec 2025 (Wed) | 17.25 | 17.48 | 17.25 | 17.28 | 1,077,904 |
| 16th Dec 2025 (Tue) | 17.38 | 17.435 | 17.14 | 17.25 | 1,006,111 |
| 15th Dec 2025 (Mon) | 17.38 | 17.38 | 17.18 | 17.21 | 1,800,108 |
| 12th Dec 2025 (Fri) | 17.43 | 17.485 | 17.30 | 17.33 | 1,583,321 |
| 11th Dec 2025 (Thu) | 17.32 | 17.58 | 17.245 | 17.32 | 1,821,065 |
| 10th Dec 2025 (Wed) | 17.07 | 17.35 | 16.985 | 17.32 | 642,554 |
| 9th Dec 2025 (Tue) | 16.805 | 17.04 | 16.795 | 17.02 | 1,470,872 |
| 8th Dec 2025 (Mon) | 16.835 | 16.905 | 16.705 | 16.76 | 1,143,659 |