| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 17.38 | 17.38 | 17.25 | 17.25 | 0 |
| 16th Dec 2025 (Tue) | 17.38 | 17.435 | 17.14 | 17.25 | 1,006,111 |
| 15th Dec 2025 (Mon) | 17.38 | 17.38 | 17.18 | 17.21 | 1,800,108 |
| 12th Dec 2025 (Fri) | 17.43 | 17.485 | 17.30 | 17.33 | 1,583,321 |
| 11th Dec 2025 (Thu) | 17.32 | 17.58 | 17.245 | 17.32 | 1,821,065 |
| 10th Dec 2025 (Wed) | 17.07 | 17.35 | 16.985 | 17.32 | 642,554 |
| 9th Dec 2025 (Tue) | 16.805 | 17.04 | 16.795 | 17.02 | 1,470,872 |
| 8th Dec 2025 (Mon) | 16.835 | 16.905 | 16.705 | 16.76 | 1,143,659 |
| 5th Dec 2025 (Fri) | 16.93 | 17.08 | 16.83 | 16.93 | 763,922 |
| 4th Dec 2025 (Thu) | 16.925 | 17.18 | 16.925 | 16.99 | 1,537,845 |
| 3rd Dec 2025 (Wed) | 16.97 | 17.05 | 16.75 | 16.97 | 2,312,961 |
| 2nd Dec 2025 (Tue) | 17.12 | 17.14 | 16.83 | 16.86 | 1,404,198 |
| 1st Dec 2025 (Mon) | 17.28 | 17.545 | 17.22 | 17.22 | 1,028,497 |
| 28th Nov 2025 (Fri) | 17.18 | 17.41 | 17.16 | 17.35 | 396,252 |
| 27th Nov 2025 (Thu) | 17.005 | 17.47 | 16.99 | 17.22 | 2,167,827 |
| 26th Nov 2025 (Wed) | 17.005 | 17.47 | 16.99 | 17.22 | 2,418,717 |
| 25th Nov 2025 (Tue) | 16.79 | 17.055 | 16.76 | 17.03 | 2,400,849 |
| 24th Nov 2025 (Mon) | 16.58 | 16.91 | 16.485 | 16.76 | 3,631,111 |
| 21st Nov 2025 (Fri) | 16.26 | 16.75 | 16.21 | 16.64 | 1,537,281 |
| 20th Nov 2025 (Thu) | 16.12 | 16.185 | 16.12 | 16.06 | 7,765 |
| 19th Nov 2025 (Wed) | 16.25 | 16.28 | 16.00 | 16.06 | 677,120 |
| 18th Nov 2025 (Tue) | 16.40 | 16.60 | 16.105 | 16.23 | 1,071,173 |
| 17th Nov 2025 (Mon) | 16.71 | 17.24 | 15.945 | 16.24 | 2,494,456 |
| 14th Nov 2025 (Fri) | 16.83 | 16.975 | 16.645 | 16.66 | 1,402,831 |
| 13th Nov 2025 (Thu) | 16.84 | 17.055 | 16.76 | 16.77 | 967,116 |
| 12th Nov 2025 (Wed) | 16.62 | 17.04 | 16.62 | 16.67 | 1,669,391 |
| 11th Nov 2025 (Tue) | 16.88 | 17.04 | 16.70 | 16.72 | 1,788,460 |
| 10th Nov 2025 (Mon) | 16.79 | 16.885 | 16.47 | 16.77 | 1,132,320 |
| 7th Nov 2025 (Fri) | 16.54 | 17.04 | 16.49 | 16.88 | 1,659,384 |
| 6th Nov 2025 (Thu) | 16.23 | 16.735 | 16.23 | 16.46 | 2,613,584 |
| 5th Nov 2025 (Wed) | 16.03 | 16.45 | 15.99 | 16.23 | 2,145,018 |
| 4th Nov 2025 (Tue) | 17.065 | 17.065 | 16.14 | 16.14 | 0 |
| 3rd Nov 2025 (Mon) | 17.065 | 17.13 | 16.135 | 16.14 | 12,768,783 |
| 31st Oct 2025 (Fri) | 14.24 | 14.41 | 14.06 | 14.37 | 1,262,969 |
| 30th Oct 2025 (Thu) | 14.315 | 14.34 | 14.02 | 14.24 | 1,967,179 |
| 29th Oct 2025 (Wed) | 14.43 | 15.07 | 14.095 | 14.31 | 5,173,421 |
| 28th Oct 2025 (Tue) | 14.90 | 14.925 | 14.435 | 14.51 | 1,690,686 |
| 27th Oct 2025 (Mon) | 15.09 | 15.22 | 14.885 | 15.08 | 823,813 |
| 24th Oct 2025 (Fri) | 15.26 | 15.28 | 14.98 | 15.00 | 833,480 |
| 23rd Oct 2025 (Thu) | 15.16 | 15.19 | 14.995 | 15.09 | 964,011 |
| 22nd Oct 2025 (Wed) | 14.92 | 15.535 | 14.88 | 15.19 | 989,482 |
| 21st Oct 2025 (Tue) | 15.10 | 15.25 | 14.81 | 14.93 | 1,165,487 |
| 20th Oct 2025 (Mon) | 15.22 | 15.26 | 14.885 | 14.96 | 2,021,837 |
| 17th Oct 2025 (Fri) | 14.30 | 15.57 | 14.28 | 15.29 | 2,121,769 |