| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 25.02 | 25.02 | 24.95 | 24.95 | 0 |
| 2nd Apr 2026 (Thu) | 25.02 | 25.02 | 24.95 | 24.95 | 0 |
| 1st Apr 2026 (Wed) | 25.02 | 25.02 | 25.02 | 24.9388 | 0 |
| 31st Mar 2026 (Tue) | 24.64 | 24.72 | 24.57 | 24.88 | 27 |
| 30th Mar 2026 (Mon) | 24.45 | 24.45 | 24.45 | 24.34 | 389 |
| 27th Mar 2026 (Fri) | 24.57 | 24.57 | 24.57 | 24.4849 | 130 |
| 26th Mar 2026 (Thu) | 24.95 | 25.21 | 24.83 | 24.83 | 806 |
| 25th Mar 2026 (Wed) | 25.11 | 25.11 | 25.04 | 25.04 | 189 |
| 24th Mar 2026 (Tue) | 25.00 | 25.00 | 25.00 | 24.9271 | 843 |
| 23rd Mar 2026 (Mon) | 25.02 | 25.09 | 25.00 | 25.00 | 200 |
| 20th Mar 2026 (Fri) | 24.61 | 24.61 | 24.61 | 24.67 | 109 |
| 19th Mar 2026 (Thu) | 25.37 | 25.37 | 25.0908 | 25.0908 | 0 |
| 18th Mar 2026 (Wed) | 25.37 | 25.37 | 25.37 | 25.12 | 134 |
| 17th Mar 2026 (Tue) | 25.55 | 25.55 | 25.548 | 25.548 | 0 |
| 16th Mar 2026 (Mon) | 25.55 | 25.55 | 25.5146 | 25.5146 | 0 |
| 13th Mar 2026 (Fri) | 25.55 | 25.55 | 25.3517 | 25.3517 | 0 |
| 12th Mar 2026 (Thu) | 25.55 | 25.55 | 25.55 | 25.449 | 99 |
| 11th Mar 2026 (Wed) | 25.80 | 25.80 | 25.80 | 25.8057 | 3 |
| 10th Mar 2026 (Tue) | 26.12 | 26.12 | 25.9248 | 25.9248 | 0 |
| 9th Mar 2026 (Mon) | 26.12 | 26.12 | 25.9929 | 25.9929 | 0 |
| 6th Mar 2026 (Fri) | 26.12 | 26.12 | 25.9825 | 25.9825 | 0 |
| 5th Mar 2026 (Thu) | 26.12 | 26.12 | 26.12 | 26.2475 | 34 |
| 4th Mar 2026 (Wed) | 26.38 | 26.38 | 26.38 | 26.48 | 4 |
| 3rd Mar 2026 (Tue) | 25.90 | 26.40 | 25.90 | 26.34 | 0 |
| 2nd Mar 2026 (Mon) | 26.49 | 26.56 | 26.49 | 26.54 | 370 |
| 27th Feb 2026 (Fri) | 26.56 | 26.56 | 26.56 | 26.56 | 64 |
| 26th Feb 2026 (Thu) | 26.67 | 26.67 | 26.67 | 27.06 | 224 |
| 25th Feb 2026 (Wed) | 26.54 | 26.85 | 26.54 | 26.85 | 0 |
| 24th Feb 2026 (Tue) | 26.54 | 26.67 | 26.54 | 26.67 | 0 |
| 23rd Feb 2026 (Mon) | 26.54 | 26.54 | 26.54 | 26.53 | 200 |
| 20th Feb 2026 (Fri) | 26.69 | 26.8311 | 26.69 | 26.8311 | 99 |
| 19th Feb 2026 (Thu) | 26.69 | 26.69 | 26.69 | 26.7202 | 600 |
| 18th Feb 2026 (Wed) | 26.87 | 26.87 | 26.87 | 26.8211 | 296 |
| 17th Feb 2026 (Tue) | 26.54 | 26.54 | 26.54 | 26.6891 | 163 |
| 16th Feb 2026 (Mon) | 26.80 | 26.80 | 26.80 | 26.7565 | 216 |
| 13th Feb 2026 (Fri) | 26.80 | 26.80 | 26.80 | 26.7565 | 216 |
| 12th Feb 2026 (Thu) | 26.84 | 26.85 | 26.84 | 26.6969 | 150 |
| 11th Feb 2026 (Wed) | 27.08 | 27.08 | 27.04 | 27.0509 | 326 |
| 10th Feb 2026 (Tue) | 27.16 | 27.20 | 27.11 | 27.0647 | 1,193 |
| 9th Feb 2026 (Mon) | 26.96 | 26.96 | 26.96 | 27.0317 | 249 |
| 6th Feb 2026 (Fri) | 26.71 | 26.91 | 26.71 | 26.91 | 819 |