| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 26.71 | 26.91 | 26.71 | 26.91 | 819 |
| 5th Feb 2026 (Thu) | 26.53 | 26.53 | 26.2873 | 26.2873 | 0 |
| 4th Feb 2026 (Wed) | 26.53 | 26.58 | 26.39 | 26.48 | 100 |
| 3rd Feb 2026 (Tue) | 26.43 | 26.50 | 26.38 | 26.5124 | 272 |
| 2nd Feb 2026 (Mon) | 26.41 | 26.5219 | 26.41 | 26.5219 | 38 |
| 30th Jan 2026 (Fri) | 26.41 | 26.41 | 26.41 | 26.41 | 0 |
| 29th Jan 2026 (Thu) | 26.22 | 26.32 | 26.22 | 26.3545 | 443 |
| 28th Jan 2026 (Wed) | 26.38 | 26.40 | 26.38 | 26.4675 | 100 |
| 27th Jan 2026 (Tue) | 26.39 | 26.39 | 26.38 | 26.4675 | 52 |
| 26th Jan 2026 (Mon) | 26.15 | 26.2965 | 26.15 | 26.2965 | 1 |
| 23rd Jan 2026 (Fri) | 26.15 | 26.16 | 26.15 | 26.16 | 653 |
| 22nd Jan 2026 (Thu) | 26.21 | 26.26 | 26.21 | 26.19 | 262 |
| 21st Jan 2026 (Wed) | 26.02 | 26.14 | 25.93 | 26.1155 | 220 |
| 20th Jan 2026 (Tue) | 25.98 | 26.01 | 25.85 | 25.87 | 7,700 |
| 19th Jan 2026 (Mon) | 26.29 | 26.31 | 26.28 | 26.335 | 210 |
| 16th Jan 2026 (Fri) | 26.29 | 26.31 | 26.28 | 26.335 | 210 |
| 15th Jan 2026 (Thu) | 26.10 | 26.37 | 26.10 | 26.37 | 0 |
| 14th Jan 2026 (Wed) | 26.10 | 26.10 | 26.10 | 26.1526 | 101 |
| 13th Jan 2026 (Tue) | 26.11 | 26.11 | 26.11 | 26.1667 | 1 |
| 12th Jan 2026 (Mon) | 26.18 | 26.18 | 26.18 | 26.1667 | 106 |
| 9th Jan 2026 (Fri) | 26.01 | 26.16 | 26.01 | 26.1487 | 316 |
| 8th Jan 2026 (Thu) | 25.95 | 26.0025 | 25.95 | 26.0025 | 0 |
| 7th Jan 2026 (Wed) | 25.95 | 25.95 | 25.95 | 25.8015 | 161 |
| 6th Jan 2026 (Tue) | 25.82 | 25.86 | 25.82 | 25.9762 | 814 |
| 5th Jan 2026 (Mon) | 25.73 | 25.73 | 25.72 | 25.70 | 298 |
| 2nd Jan 2026 (Fri) | 25.64 | 25.64 | 25.64 | 25.6199 | 0 |
| 1st Jan 2026 (Thu) | 25.93 | 25.93 | 25.5845 | 25.5845 | 0 |
| 31st Dec 2025 (Wed) | 25.93 | 25.93 | 25.5845 | 25.5845 | 0 |
| 30th Dec 2025 (Tue) | 25.93 | 25.93 | 25.7625 | 25.7625 | 0 |
| 29th Dec 2025 (Mon) | 25.93 | 25.93 | 25.78 | 25.78 | 0 |
| 26th Dec 2025 (Fri) | 25.93 | 25.93 | 25.93 | 25.9266 | 276 |
| 25th Dec 2025 (Thu) | 25.94 | 25.94 | 25.94 | 25.94 | 498 |
| 24th Dec 2025 (Wed) | 25.94 | 25.94 | 25.94 | 25.94 | 498 |
| 23rd Dec 2025 (Tue) | 25.72 | 25.82 | 25.72 | 25.8101 | 1,467 |
| 22nd Dec 2025 (Mon) | 25.68 | 25.68 | 25.68 | 25.7514 | 0 |
| 19th Dec 2025 (Fri) | 27.54 | 27.54 | 27.49 | 27.485 | 782 |
| 18th Dec 2025 (Thu) | 27.28 | 27.35 | 27.28 | 27.35 | 74 |
| 17th Dec 2025 (Wed) | 27.28 | 27.34 | 27.28 | 27.2889 | 234 |
| 16th Dec 2025 (Tue) | 27.49 | 27.49 | 27.49 | 27.5026 | 200 |
| 15th Dec 2025 (Mon) | 27.69 | 27.69 | 27.6083 | 27.6083 | 0 |
| 12th Dec 2025 (Fri) | 27.69 | 27.69 | 27.5619 | 27.5619 | 112 |
| 11th Dec 2025 (Thu) | 27.69 | 27.86 | 27.68 | 27.85 | 908 |
| 10th Dec 2025 (Wed) | 27.54 | 27.72 | 27.54 | 27.72 | 0 |
| 9th Dec 2025 (Tue) | 27.54 | 27.54 | 27.48 | 27.4477 | 407 |
| 8th Dec 2025 (Mon) | 27.53 | 27.54 | 27.49 | 27.4455 | 598 |