| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 27.58 | 27.58 | 27.5483 | 27.5483 | 0 |
| 18th Sep 2025 (Thu) | 27.58 | 27.58 | 27.50 | 27.5517 | 331 |
| 17th Sep 2025 (Wed) | 27.45 | 27.45 | 27.44 | 27.38 | 100 |
| 16th Sep 2025 (Tue) | 27.54 | 27.54 | 27.4311 | 27.4311 | 0 |
| 15th Sep 2025 (Mon) | 27.54 | 27.54 | 27.54 | 27.5433 | 485 |
| 12th Sep 2025 (Fri) | 27.58 | 27.58 | 27.58 | 27.5388 | 126 |
| 11th Sep 2025 (Thu) | 27.34 | 27.6014 | 27.34 | 27.6014 | 12 |
| 10th Sep 2025 (Wed) | 27.34 | 27.34 | 27.33 | 27.3921 | 1,200 |
| 9th Sep 2025 (Tue) | 27.20 | 27.20 | 27.20 | 27.2113 | 1,000 |
| 8th Sep 2025 (Mon) | 27.10 | 27.1435 | 27.10 | 27.1435 | 0 |
| 5th Sep 2025 (Fri) | 27.10 | 27.1469 | 27.10 | 27.1469 | 0 |
| 4th Sep 2025 (Thu) | 27.10 | 27.10 | 27.10 | 27.2041 | 155 |
| 3rd Sep 2025 (Wed) | 26.80 | 26.9756 | 26.80 | 26.9756 | 0 |
| 2nd Sep 2025 (Tue) | 26.80 | 26.80 | 26.80 | 26.9727 | 361 |
| 1st Sep 2025 (Mon) | 27.24 | 27.24 | 27.1274 | 27.1274 | 0 |
| 29th Aug 2025 (Fri) | 27.24 | 27.24 | 27.1274 | 27.1274 | 0 |
| 28th Aug 2025 (Thu) | 27.24 | 27.24 | 27.24 | 27.214 | 88 |
| 27th Aug 2025 (Wed) | 27.24 | 27.24 | 27.24 | 27.2305 | 381 |
| 26th Aug 2025 (Tue) | 27.12 | 27.1382 | 27.12 | 27.1382 | 0 |
| 25th Aug 2025 (Mon) | 27.12 | 27.12 | 27.12 | 27.04 | 410 |
| 22nd Aug 2025 (Fri) | 26.82 | 27.1727 | 26.82 | 27.1727 | 75 |
| 21st Aug 2025 (Thu) | 26.82 | 26.82 | 26.6826 | 26.6826 | 3 |
| 20th Aug 2025 (Wed) | 26.82 | 26.82 | 26.7335 | 26.7335 | 0 |
| 19th Aug 2025 (Tue) | 26.82 | 26.82 | 26.7251 | 26.7251 | 5 |
| 18th Aug 2025 (Mon) | 26.82 | 26.82 | 26.77 | 26.75 | 201 |
| 15th Aug 2025 (Fri) | 26.81 | 26.81 | 26.8098 | 26.8098 | 0 |
| 14th Aug 2025 (Thu) | 26.81 | 26.81 | 26.81 | 26.861 | 275 |
| 13th Aug 2025 (Wed) | 26.68 | 27.0559 | 26.68 | 27.0559 | 3 |
| 12th Aug 2025 (Tue) | 26.68 | 26.68 | 26.68 | 26.8158 | 37 |
| 11th Aug 2025 (Mon) | 26.63 | 26.63 | 26.496 | 26.496 | 0 |
| 8th Aug 2025 (Fri) | 26.63 | 26.63 | 26.63 | 26.63 | 305 |
| 7th Aug 2025 (Thu) | 26.47 | 26.47 | 26.36 | 26.41 | 1,491 |
| 6th Aug 2025 (Wed) | 26.27 | 26.37 | 26.27 | 26.346 | 200 |
| 5th Aug 2025 (Tue) | 26.22 | 26.24 | 26.22 | 26.28 | 307 |
| 4th Aug 2025 (Mon) | 26.17 | 26.23 | 26.17 | 26.2719 | 200 |
| 1st Aug 2025 (Fri) | 25.88 | 25.88 | 25.88 | 25.9234 | 100 |
| 31st Jul 2025 (Thu) | 26.14 | 26.14 | 26.14 | 26.1505 | 39 |
| 30th Jul 2025 (Wed) | 26.53 | 26.53 | 26.47 | 26.3698 | 236 |
| 29th Jul 2025 (Tue) | 26.46 | 26.46 | 26.46 | 26.46 | 139 |
| 28th Jul 2025 (Mon) | 26.56 | 26.56 | 26.56 | 26.51 | 100 |
| 25th Jul 2025 (Fri) | 26.59 | 26.62 | 26.54 | 26.60 | 797 |
| 24th Jul 2025 (Thu) | 26.62 | 26.62 | 26.60 | 26.57 | 200 |
| 23rd Jul 2025 (Wed) | 26.42 | 26.7733 | 26.42 | 26.7733 | 73 |
| 22nd Jul 2025 (Tue) | 26.42 | 26.53 | 26.42 | 26.5313 | 300 |