| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 26.38 | 26.38 | 26.38 | 26.4209 | 292 |
| 17th Jul 2025 (Thu) | 26.16 | 26.4463 | 26.16 | 26.4463 | 0 |
| 16th Jul 2025 (Wed) | 26.16 | 26.16 | 26.16 | 26.2837 | 152 |
| 15th Jul 2025 (Tue) | 26.35 | 26.35 | 26.1937 | 26.1937 | 90 |
| 14th Jul 2025 (Mon) | 26.35 | 26.3874 | 26.35 | 26.3874 | 43 |
| 11th Jul 2025 (Fri) | 26.35 | 26.3776 | 26.35 | 26.3776 | 0 |
| 10th Jul 2025 (Thu) | 26.35 | 26.5612 | 26.35 | 26.5612 | 2 |
| 9th Jul 2025 (Wed) | 26.35 | 26.4384 | 26.35 | 26.4384 | 43 |
| 8th Jul 2025 (Tue) | 26.35 | 26.35 | 26.29 | 26.29 | 455 |
| 7th Jul 2025 (Mon) | 26.46 | 26.46 | 26.24 | 26.24 | 0 |
| 4th Jul 2025 (Fri) | 26.46 | 26.51 | 26.46 | 26.48 | 974 |
| 3rd Jul 2025 (Thu) | 26.46 | 26.51 | 26.46 | 26.48 | 974 |
| 2nd Jul 2025 (Wed) | 26.20 | 26.3649 | 26.20 | 26.3649 | 11 |
| 1st Jul 2025 (Tue) | 26.20 | 26.20 | 26.20 | 26.20 | 764 |
| 30th Jun 2025 (Mon) | 25.92 | 25.92 | 25.92 | 26.0117 | 109 |
| 27th Jun 2025 (Fri) | 25.76 | 25.8607 | 25.76 | 25.8607 | 10 |
| 26th Jun 2025 (Thu) | 25.76 | 25.8585 | 25.76 | 25.8585 | 0 |
| 25th Jun 2025 (Wed) | 25.76 | 25.76 | 25.63 | 25.63 | 71 |
| 24th Jun 2025 (Tue) | 25.76 | 25.76 | 25.76 | 25.7701 | 100 |
| 23rd Jun 2025 (Mon) | 25.42 | 25.5252 | 25.42 | 25.5252 | 0 |
| 20th Jun 2025 (Fri) | 25.42 | 25.42 | 25.38 | 25.38 | 307 |
| 19th Jun 2025 (Thu) | 25.44 | 25.44 | 25.37 | 25.37 | 0 |
| 18th Jun 2025 (Wed) | 25.44 | 25.44 | 25.37 | 25.37 | 0 |
| 17th Jun 2025 (Tue) | 25.44 | 25.44 | 25.43 | 25.4207 | 200 |
| 16th Jun 2025 (Mon) | 25.70 | 25.70 | 25.64 | 25.64 | 0 |
| 13th Jun 2025 (Fri) | 25.70 | 25.70 | 25.49 | 25.51 | 629 |
| 12th Jun 2025 (Thu) | 25.77 | 25.83 | 25.77 | 25.83 | 6 |
| 11th Jun 2025 (Wed) | 25.77 | 25.77 | 25.71 | 25.71 | 31 |
| 10th Jun 2025 (Tue) | 25.77 | 25.80 | 25.77 | 25.81 | 475 |
| 9th Jun 2025 (Mon) | 25.24 | 25.6636 | 25.24 | 25.6636 | 7 |
| 6th Jun 2025 (Fri) | 25.24 | 25.6289 | 25.24 | 25.6289 | 0 |
| 5th Jun 2025 (Thu) | 25.24 | 25.3081 | 25.24 | 25.3081 | 0 |
| 4th Jun 2025 (Wed) | 25.24 | 25.4345 | 25.24 | 25.4345 | 0 |
| 3rd Jun 2025 (Tue) | 25.24 | 25.4975 | 25.24 | 25.4975 | 0 |
| 2nd Jun 2025 (Mon) | 25.24 | 25.335 | 25.24 | 25.335 | 0 |
| 30th May 2025 (Fri) | 25.24 | 25.24 | 25.24 | 25.30 | 700 |
| 29th May 2025 (Thu) | 24.98 | 25.25 | 24.98 | 25.25 | 64 |
| 28th May 2025 (Wed) | 25.34 | 25.34 | 25.34 | 25.34 | 0 |
| 27th May 2025 (Tue) | 24.9053 | 24.9053 | 24.9053 | 24.9053 | 0 |
| 26th May 2025 (Mon) | 24.9053 | 24.9053 | 24.9053 | 24.9053 | 0 |
| 24th May 2025 (Sat) | 24.98 | 24.98 | 24.9053 | 24.9053 | 1 |
| 23rd May 2025 (Fri) | 24.98 | 24.98 | 24.98 | 24.98 | 1 |
| 22nd May 2025 (Thu) | 25.02 | 25.02 | 25.02 | 25.02 | 0 |
| 21st May 2025 (Wed) | 25.41 | 25.41 | 25.41 | 25.41 | 276 |