| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 9.07 | 9.19 | 9.01 | 9.05 | 3,920 |
| 2nd Apr 2026 (Thu) | 9.07 | 9.19 | 9.01 | 9.05 | 3,920 |
| 1st Apr 2026 (Wed) | 9.14 | 9.34 | 9.01 | 9.01 | 3,022 |
| 31st Mar 2026 (Tue) | 8.88 | 9.01 | 8.75 | 8.96 | 4,028 |
| 30th Mar 2026 (Mon) | 8.655 | 8.96 | 8.65 | 8.93 | 4,585 |
| 27th Mar 2026 (Fri) | 8.58 | 8.615 | 8.34 | 8.60 | 5,000 |
| 26th Mar 2026 (Thu) | 8.75 | 9.20 | 8.75 | 8.81 | 5,765 |
| 25th Mar 2026 (Wed) | 8.82 | 8.98 | 8.61 | 8.92 | 5,110 |
| 24th Mar 2026 (Tue) | 9.17 | 9.20 | 8.79 | 8.81 | 17,613 |
| 23rd Mar 2026 (Mon) | 8.32 | 9.25 | 8.30 | 9.19 | 6,926 |
| 20th Mar 2026 (Fri) | 7.99 | 8.20 | 7.80 | 8.01 | 3,792 |
| 19th Mar 2026 (Thu) | 7.70 | 7.98 | 7.63 | 7.95 | 4,313 |
| 18th Mar 2026 (Wed) | 8.02 | 8.02 | 7.72 | 7.75 | 8,418 |
| 17th Mar 2026 (Tue) | 7.95 | 8.43 | 7.52 | 8.08 | 25,974 |
| 16th Mar 2026 (Mon) | 7.41 | 8.14 | 7.39 | 7.80 | 22,221 |
| 13th Mar 2026 (Fri) | 7.48 | 7.48 | 7.01 | 7.085 | 6,741 |
| 12th Mar 2026 (Thu) | 6.95 | 7.65 | 6.90 | 7.45 | 19,699 |
| 11th Mar 2026 (Wed) | 6.87 | 6.91 | 6.58 | 6.74 | 4,554 |
| 10th Mar 2026 (Tue) | 6.57 | 6.89 | 6.50 | 6.79 | 5,597 |
| 9th Mar 2026 (Mon) | 5.84 | 6.09 | 5.84 | 6.07 | 660 |
| 6th Mar 2026 (Fri) | 6.00 | 6.00 | 5.88 | 5.91 | 1,727 |
| 5th Mar 2026 (Thu) | 6.00 | 6.02 | 5.98 | 6.00 | 122 |
| 4th Mar 2026 (Wed) | 6.02 | 6.13 | 6.02 | 6.06 | 1,109 |
| 3rd Mar 2026 (Tue) | 6.27 | 6.27 | 6.00 | 6.02 | 5,611 |
| 2nd Mar 2026 (Mon) | 6.08 | 6.24 | 6.08 | 6.17 | 4,014 |
| 27th Feb 2026 (Fri) | 6.00 | 6.04 | 6.00 | 6.03 | 1,145 |
| 26th Feb 2026 (Thu) | 6.02 | 6.02 | 6.01 | 6.01 | 2,273 |
| 25th Feb 2026 (Wed) | 6.40 | 6.40 | 6.03 | 6.03 | 0 |
| 24th Feb 2026 (Tue) | 6.40 | 6.40 | 5.97 | 5.97 | 0 |
| 23rd Feb 2026 (Mon) | 6.40 | 6.40 | 5.82 | 5.97 | 10,077 |
| 20th Feb 2026 (Fri) | 6.07 | 6.18 | 6.01 | 6.01 | 6,682 |
| 19th Feb 2026 (Thu) | 6.20 | 6.24 | 6.09 | 6.12 | 2,177 |
| 18th Feb 2026 (Wed) | 6.29 | 6.54 | 6.29 | 6.34 | 2,606 |
| 17th Feb 2026 (Tue) | 6.50 | 6.50 | 6.41 | 6.40 | 1,048 |
| 16th Feb 2026 (Mon) | 6.34 | 6.76 | 6.34 | 6.71 | 2,209 |
| 13th Feb 2026 (Fri) | 6.34 | 6.76 | 6.34 | 6.71 | 2,209 |
| 12th Feb 2026 (Thu) | 6.08 | 6.305 | 6.06 | 6.20 | 1,340 |
| 11th Feb 2026 (Wed) | 6.09 | 6.09 | 6.02 | 6.04 | 786 |
| 10th Feb 2026 (Tue) | 5.99 | 6.32 | 5.99 | 6.26 | 8,262 |
| 9th Feb 2026 (Mon) | 6.07 | 6.07 | 5.99 | 6.00 | 284 |
| 6th Feb 2026 (Fri) | 6.21 | 6.21 | 5.95 | 5.95 | 1,320 |