| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 6.21 | 6.21 | 5.95 | 5.95 | 1,320 |
| 5th Feb 2026 (Thu) | 6.05 | 6.235 | 5.92 | 6.09 | 1,418 |
| 4th Feb 2026 (Wed) | 6.65 | 6.65 | 6.10 | 6.23 | 1,402 |
| 3rd Feb 2026 (Tue) | 6.34 | 6.49 | 6.34 | 6.42 | 153 |
| 2nd Feb 2026 (Mon) | 6.63 | 6.66 | 6.38 | 6.51 | 9,293 |
| 30th Jan 2026 (Fri) | 6.82 | 6.82 | 6.58 | 6.68 | 208 |
| 29th Jan 2026 (Thu) | 6.93 | 6.955 | 6.80 | 6.82 | 4,002 |
| 28th Jan 2026 (Wed) | 6.71 | 6.92 | 6.71 | 6.79 | 1,956 |
| 27th Jan 2026 (Tue) | 6.80 | 6.865 | 6.73 | 6.79 | 2,788 |
| 26th Jan 2026 (Mon) | 6.97 | 7.06 | 6.94 | 6.84 | 1,390 |
| 23rd Jan 2026 (Fri) | 7.045 | 7.045 | 6.94 | 7.00 | 2,670 |
| 22nd Jan 2026 (Thu) | 7.18 | 7.22 | 7.15 | 7.21 | 1,604 |
| 21st Jan 2026 (Wed) | 7.24 | 7.25 | 7.20 | 7.24 | 4,618 |
| 20th Jan 2026 (Tue) | 7.45 | 7.45 | 7.25 | 7.26 | 2,072 |
| 19th Jan 2026 (Mon) | 7.465 | 7.64 | 7.265 | 7.59 | 4,992 |
| 16th Jan 2026 (Fri) | 7.465 | 7.64 | 7.265 | 7.59 | 4,992 |
| 15th Jan 2026 (Thu) | 7.51 | 7.51 | 7.30 | 7.30 | 10,295 |
| 14th Jan 2026 (Wed) | 7.13 | 7.48 | 7.11 | 7.35 | 5,092 |
| 13th Jan 2026 (Tue) | 7.47 | 7.49 | 7.21 | 7.49 | 6,028 |
| 12th Jan 2026 (Mon) | 7.27 | 7.615 | 7.245 | 7.49 | 9,279 |
| 9th Jan 2026 (Fri) | 7.32 | 7.335 | 7.25 | 7.30 | 400 |
| 8th Jan 2026 (Thu) | 7.32 | 7.47 | 7.25 | 7.42 | 4,616 |
| 7th Jan 2026 (Wed) | 7.115 | 7.43 | 7.065 | 7.39 | 5,578 |
| 6th Jan 2026 (Tue) | 6.91 | 7.14 | 6.90 | 7.07 | 1,746 |
| 5th Jan 2026 (Mon) | 7.05 | 7.10 | 6.85 | 6.95 | 4,612 |
| 2nd Jan 2026 (Fri) | 7.05 | 7.20 | 7.00 | 7.07 | 1,596 |
| 1st Jan 2026 (Thu) | 7.00 | 7.02 | 6.85 | 6.97 | 1,513 |
| 31st Dec 2025 (Wed) | 7.00 | 7.02 | 6.85 | 6.97 | 1,513 |
| 30th Dec 2025 (Tue) | 6.86 | 6.94 | 6.74 | 6.91 | 2,549 |
| 29th Dec 2025 (Mon) | 6.67 | 6.83 | 6.67 | 6.74 | 7,305 |
| 26th Dec 2025 (Fri) | 6.76 | 6.855 | 6.76 | 6.79 | 786 |
| 25th Dec 2025 (Thu) | 6.83 | 6.88 | 6.83 | 6.80 | 2,308 |
| 24th Dec 2025 (Wed) | 6.83 | 6.88 | 6.83 | 6.80 | 2,308 |
| 23rd Dec 2025 (Tue) | 6.96 | 6.96 | 6.80 | 6.93 | 2,327 |
| 22nd Dec 2025 (Mon) | 6.81 | 6.93 | 6.50 | 6.79 | 6,110 |
| 19th Dec 2025 (Fri) | 7.155 | 7.155 | 7.00 | 7.03 | 9,770 |
| 18th Dec 2025 (Thu) | 7.15 | 7.305 | 7.00 | 6.95 | 4,490 |
| 17th Dec 2025 (Wed) | 7.43 | 7.43 | 7.155 | 7.17 | 4,637 |
| 16th Dec 2025 (Tue) | 7.40 | 7.40 | 7.11 | 7.36 | 15,637 |
| 15th Dec 2025 (Mon) | 7.33 | 7.595 | 7.29 | 7.44 | 24,776 |
| 12th Dec 2025 (Fri) | 6.785 | 6.96 | 6.67 | 6.91 | 12,663 |
| 11th Dec 2025 (Thu) | 6.73 | 7.02 | 6.63 | 6.75 | 29,895 |
| 10th Dec 2025 (Wed) | 6.17 | 6.76 | 6.17 | 6.68 | 31,538 |
| 9th Dec 2025 (Tue) | 6.00 | 6.11 | 5.90 | 6.05 | 19,548 |
| 8th Dec 2025 (Mon) | 5.93 | 6.11 | 5.93 | 6.05 | 1,900 |