| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 6.01 | 6.04 | 5.64 | 5.61 | 3,171 |
| 18th Sep 2025 (Thu) | 6.26 | 6.26 | 6.17 | 6.17 | 413 |
| 17th Sep 2025 (Wed) | 6.39 | 6.39 | 6.11 | 6.09 | 4,075 |
| 16th Sep 2025 (Tue) | 6.17 | 6.29 | 6.17 | 6.21 | 289 |
| 15th Sep 2025 (Mon) | 6.15 | 6.33 | 6.15 | 6.14 | 720 |
| 12th Sep 2025 (Fri) | 5.94 | 6.155 | 5.94 | 6.11 | 666 |
| 11th Sep 2025 (Thu) | 5.99 | 6.00 | 5.99 | 5.94 | 351 |
| 10th Sep 2025 (Wed) | 6.18 | 6.18 | 5.74 | 5.86 | 5,096 |
| 9th Sep 2025 (Tue) | 6.14 | 6.18 | 6.10 | 6.14 | 1,122 |
| 8th Sep 2025 (Mon) | 6.00 | 6.31 | 6.00 | 6.13 | 3,759 |
| 5th Sep 2025 (Fri) | 5.85 | 5.97 | 5.85 | 5.93 | 1,576 |
| 4th Sep 2025 (Thu) | 5.68 | 5.73 | 5.68 | 5.74 | 303 |
| 3rd Sep 2025 (Wed) | 5.70 | 5.715 | 5.70 | 5.71 | 1,065 |
| 2nd Sep 2025 (Tue) | 5.60 | 5.69 | 5.60 | 5.73 | 1,016 |
| 1st Sep 2025 (Mon) | 5.74 | 5.74 | 5.69 | 5.63 | 2,039 |
| 29th Aug 2025 (Fri) | 5.74 | 5.74 | 5.69 | 5.63 | 2,039 |
| 28th Aug 2025 (Thu) | 5.74 | 5.74 | 5.74 | 5.74 | 653 |
| 27th Aug 2025 (Wed) | 5.60 | 5.61 | 5.41 | 5.52 | 4,569 |
| 26th Aug 2025 (Tue) | 5.57 | 5.675 | 5.56 | 5.74 | 17,375 |
| 25th Aug 2025 (Mon) | 5.44 | 5.57 | 5.44 | 5.54 | 3,398 |
| 22nd Aug 2025 (Fri) | 5.45 | 5.45 | 5.42 | 5.39 | 704 |
| 21st Aug 2025 (Thu) | 5.45 | 5.49 | 5.45 | 5.50 | 754 |
| 20th Aug 2025 (Wed) | 5.45 | 5.48 | 5.45 | 5.50 | 793 |
| 19th Aug 2025 (Tue) | 5.48 | 5.53 | 5.45 | 5.41 | 2,115 |
| 18th Aug 2025 (Mon) | 5.43 | 5.58 | 5.43 | 5.44 | 1,866 |
| 15th Aug 2025 (Fri) | 5.49 | 5.53 | 5.38 | 5.36 | 673 |
| 14th Aug 2025 (Thu) | 5.44 | 5.44 | 5.42 | 5.45 | 967 |
| 13th Aug 2025 (Wed) | 5.345 | 5.45 | 5.325 | 5.37 | 6,178 |
| 12th Aug 2025 (Tue) | 5.22 | 5.40 | 5.22 | 5.32 | 4,092 |
| 11th Aug 2025 (Mon) | 5.48 | 5.59 | 5.20 | 5.22 | 18,287 |
| 8th Aug 2025 (Fri) | 5.45 | 5.45 | 5.42 | 5.28 | 803 |
| 7th Aug 2025 (Thu) | 5.40 | 5.45 | 5.32 | 5.33 | 6,126 |
| 6th Aug 2025 (Wed) | 5.27 | 5.27 | 5.23 | 5.22 | 159 |
| 5th Aug 2025 (Tue) | 5.38 | 5.38 | 5.38 | 5.33 | 79 |
| 4th Aug 2025 (Mon) | 5.21 | 5.26 | 5.21 | 5.31 | 1,045 |
| 1st Aug 2025 (Fri) | 5.31 | 5.34 | 5.31 | 5.25 | 670 |
| 31st Jul 2025 (Thu) | 5.30 | 5.30 | 5.21 | 5.29 | 671 |
| 30th Jul 2025 (Wed) | 5.35 | 5.35 | 5.24 | 5.25 | 5,144 |
| 29th Jul 2025 (Tue) | 5.30 | 5.30 | 5.30 | 5.27 | 473 |
| 28th Jul 2025 (Mon) | 5.28 | 5.33 | 5.28 | 5.30 | 5,967 |
| 25th Jul 2025 (Fri) | 5.275 | 5.41 | 5.20 | 5.28 | 3,333 |
| 24th Jul 2025 (Thu) | 5.30 | 5.34 | 5.29 | 5.28 | 465 |
| 23rd Jul 2025 (Wed) | 5.30 | 5.33 | 5.30 | 5.35 | 1,172 |
| 22nd Jul 2025 (Tue) | 5.385 | 5.385 | 5.30 | 5.32 | 3,457 |