| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 5.30 | 5.33 | 5.30 | 5.35 | 1,153 |
| 17th Jul 2025 (Thu) | 5.26 | 5.34 | 5.26 | 5.27 | 579 |
| 16th Jul 2025 (Wed) | 5.35 | 5.36 | 5.35 | 5.29 | 518 |
| 15th Jul 2025 (Tue) | 5.28 | 5.28 | 5.24 | 5.24 | 2,817 |
| 14th Jul 2025 (Mon) | 5.30 | 5.30 | 5.30 | 5.29 | 317 |
| 11th Jul 2025 (Fri) | 5.37 | 5.37 | 5.35 | 5.32 | 1,971 |
| 10th Jul 2025 (Thu) | 5.40 | 5.48 | 5.40 | 5.44 | 1,696 |
| 9th Jul 2025 (Wed) | 5.50 | 5.54 | 5.23 | 5.29 | 10,384 |
| 8th Jul 2025 (Tue) | 5.45 | 5.45 | 5.45 | 5.40 | 245 |
| 7th Jul 2025 (Mon) | 5.44 | 5.44 | 5.37 | 5.38 | 644 |
| 4th Jul 2025 (Fri) | 5.41 | 5.49 | 5.41 | 5.41 | 1,414 |
| 3rd Jul 2025 (Thu) | 5.41 | 5.49 | 5.41 | 5.41 | 1,414 |
| 2nd Jul 2025 (Wed) | 5.43 | 5.445 | 5.43 | 5.41 | 182 |
| 1st Jul 2025 (Tue) | 5.485 | 5.50 | 5.45 | 5.41 | 1,981 |
| 30th Jun 2025 (Mon) | 5.40 | 5.51 | 5.34 | 5.33 | 2,213 |
| 27th Jun 2025 (Fri) | 5.37 | 5.37 | 5.33 | 5.26 | 1,194 |
| 26th Jun 2025 (Thu) | 5.19 | 5.32 | 5.19 | 5.30 | 1,519 |
| 25th Jun 2025 (Wed) | 5.35 | 5.50 | 5.22 | 5.25 | 1,897 |
| 24th Jun 2025 (Tue) | 5.32 | 5.32 | 5.20 | 5.31 | 1,759 |
| 23rd Jun 2025 (Mon) | 5.49 | 5.49 | 5.42 | 5.44 | 489 |
| 20th Jun 2025 (Fri) | 5.37 | 5.415 | 5.33 | 5.44 | 1,077 |
| 19th Jun 2025 (Thu) | 5.47 | 5.47 | 5.34 | 5.43 | 218 |
| 18th Jun 2025 (Wed) | 5.47 | 5.47 | 5.34 | 5.43 | 218 |
| 17th Jun 2025 (Tue) | 5.49 | 5.49 | 5.49 | 5.43 | 168 |
| 16th Jun 2025 (Mon) | 5.34 | 5.37 | 5.34 | 5.37 | 96 |
| 13th Jun 2025 (Fri) | 5.34 | 5.41 | 5.34 | 5.32 | 851 |
| 12th Jun 2025 (Thu) | 5.16 | 5.37 | 5.16 | 5.41 | 1,235 |
| 11th Jun 2025 (Wed) | 5.10 | 5.23 | 5.10 | 5.14 | 5,606 |
| 10th Jun 2025 (Tue) | 5.25 | 5.25 | 5.215 | 5.19 | 660 |
| 9th Jun 2025 (Mon) | 5.28 | 5.29 | 5.28 | 5.24 | 263 |
| 6th Jun 2025 (Fri) | 5.16 | 5.29 | 5.15 | 5.20 | 640 |
| 5th Jun 2025 (Thu) | 5.22 | 5.22 | 5.15 | 5.14 | 269 |
| 4th Jun 2025 (Wed) | 5.25 | 5.35 | 5.19 | 5.24 | 1,261 |
| 3rd Jun 2025 (Tue) | 5.345 | 5.345 | 5.29 | 5.25 | 2,664 |
| 2nd Jun 2025 (Mon) | 5.39 | 5.39 | 5.21 | 5.18 | 708 |
| 30th May 2025 (Fri) | 5.44 | 5.44 | 5.40 | 5.41 | 2,176 |
| 29th May 2025 (Thu) | 5.37 | 5.37 | 5.37 | 5.44 | 52 |
| 28th May 2025 (Wed) | 5.38 | 5.38 | 5.38 | 5.38 | 1 |
| 27th May 2025 (Tue) | 5.33 | 5.33 | 5.33 | 5.33 | 687 |
| 26th May 2025 (Mon) | 5.33 | 5.33 | 5.33 | 5.33 | 0 |
| 24th May 2025 (Sat) | 5.34 | 5.34 | 5.33 | 5.33 | 606 |
| 23rd May 2025 (Fri) | 5.34 | 5.34 | 5.34 | 5.34 | 606 |
| 22nd May 2025 (Thu) | 5.345 | 5.345 | 5.345 | 5.345 | 6,899 |
| 21st May 2025 (Wed) | 5.16 | 5.16 | 5.16 | 5.16 | 3,545 |