| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 7.40 | 7.40 | 7.36 | 7.36 | 0 |
| 16th Dec 2025 (Tue) | 7.40 | 7.40 | 7.11 | 7.36 | 15,637 |
| 15th Dec 2025 (Mon) | 7.33 | 7.595 | 7.29 | 7.44 | 24,776 |
| 12th Dec 2025 (Fri) | 6.785 | 6.96 | 6.67 | 6.91 | 12,663 |
| 11th Dec 2025 (Thu) | 6.73 | 7.02 | 6.63 | 6.75 | 29,895 |
| 10th Dec 2025 (Wed) | 6.17 | 6.76 | 6.17 | 6.68 | 31,538 |
| 9th Dec 2025 (Tue) | 6.00 | 6.11 | 5.90 | 6.05 | 19,548 |
| 8th Dec 2025 (Mon) | 5.93 | 6.11 | 5.93 | 6.05 | 1,900 |
| 5th Dec 2025 (Fri) | 5.91 | 6.02 | 5.90 | 6.08 | 3,107 |
| 4th Dec 2025 (Thu) | 5.89 | 6.00 | 5.89 | 5.91 | 2,610 |
| 3rd Dec 2025 (Wed) | 6.07 | 6.07 | 5.95 | 5.92 | 1,211 |
| 2nd Dec 2025 (Tue) | 6.01 | 6.09 | 5.90 | 5.89 | 1,114 |
| 1st Dec 2025 (Mon) | 5.995 | 6.03 | 5.995 | 6.01 | 1,794 |
| 28th Nov 2025 (Fri) | 6.02 | 6.02 | 5.99 | 5.99 | 9,638 |
| 27th Nov 2025 (Thu) | 6.09 | 6.09 | 5.96 | 5.95 | 1,499 |
| 26th Nov 2025 (Wed) | 6.09 | 6.09 | 5.96 | 5.95 | 1,323 |
| 25th Nov 2025 (Tue) | 5.965 | 6.06 | 5.965 | 6.01 | 2,703 |
| 24th Nov 2025 (Mon) | 6.11 | 6.11 | 5.945 | 6.01 | 1,613 |
| 21st Nov 2025 (Fri) | 5.95 | 6.08 | 5.95 | 5.97 | 654 |
| 20th Nov 2025 (Thu) | 5.96 | 6.05 | 5.96 | 6.05 | 230 |
| 19th Nov 2025 (Wed) | 5.96 | 6.10 | 5.96 | 6.05 | 714 |
| 18th Nov 2025 (Tue) | 5.735 | 5.92 | 5.71 | 5.85 | 2,756 |
| 17th Nov 2025 (Mon) | 5.66 | 5.74 | 5.42 | 5.63 | 12,016 |
| 14th Nov 2025 (Fri) | 5.36 | 5.90 | 5.36 | 5.76 | 6,567 |
| 13th Nov 2025 (Thu) | 5.47 | 5.47 | 5.26 | 5.26 | 8,160 |
| 12th Nov 2025 (Wed) | 5.40 | 5.45 | 5.40 | 5.42 | 8,136 |
| 11th Nov 2025 (Tue) | 5.34 | 5.50 | 5.34 | 5.46 | 1,649 |
| 10th Nov 2025 (Mon) | 5.30 | 5.39 | 5.27 | 5.35 | 6,241 |
| 7th Nov 2025 (Fri) | 5.64 | 5.76 | 5.46 | 5.51 | 5,026 |
| 6th Nov 2025 (Thu) | 5.99 | 5.99 | 5.64 | 5.64 | 9,132 |
| 5th Nov 2025 (Wed) | 5.98 | 6.05 | 5.98 | 6.02 | 1,915 |
| 4th Nov 2025 (Tue) | 5.78 | 5.78 | 5.72 | 5.72 | 0 |
| 3rd Nov 2025 (Mon) | 5.78 | 5.99 | 5.70 | 5.72 | 7,554 |
| 31st Oct 2025 (Fri) | 5.97 | 6.07 | 5.90 | 5.97 | 2,112 |
| 30th Oct 2025 (Thu) | 5.77 | 5.98 | 5.67 | 5.89 | 21,112 |
| 29th Oct 2025 (Wed) | 5.97 | 6.03 | 5.97 | 6.00 | 6,877 |
| 28th Oct 2025 (Tue) | 5.835 | 6.06 | 5.835 | 6.05 | 1,443 |
| 27th Oct 2025 (Mon) | 5.64 | 5.93 | 5.64 | 5.79 | 1,790 |
| 24th Oct 2025 (Fri) | 5.51 | 5.60 | 5.51 | 5.625 | 1,041 |
| 23rd Oct 2025 (Thu) | 5.58 | 5.58 | 5.47 | 5.57 | 547 |
| 22nd Oct 2025 (Wed) | 5.76 | 5.76 | 5.55 | 5.57 | 2,017 |
| 21st Oct 2025 (Tue) | 5.71 | 5.71 | 5.63 | 5.68 | 1,127 |
| 20th Oct 2025 (Mon) | 5.65 | 5.74 | 5.65 | 5.65 | 9,161 |
| 17th Oct 2025 (Fri) | 5.58 | 5.58 | 5.40 | 5.54 | 5,396 |