Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Keen Vision Acq (KVACW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.0701 0.0701 0.0652 0.0652 0
18th Sep 2025 (Thu) 0.0701 0.0701 0.0652 0.0652 0
17th Sep 2025 (Wed) 0.0701 0.0701 0.0652 0.0652 0
16th Sep 2025 (Tue) 0.0701 0.0701 0.0653 0.0652 670
15th Sep 2025 (Mon) 0.0674 0.08 0.0674 0.08 0
12th Sep 2025 (Fri) 0.0674 0.08 0.0674 0.08 0
11th Sep 2025 (Thu) 0.0674 0.0674 0.0673 0.08 800
10th Sep 2025 (Wed) 0.0686 0.0701 0.0686 0.0701 0
9th Sep 2025 (Tue) 0.0686 0.0701 0.0686 0.0701 0
8th Sep 2025 (Mon) 0.0686 0.0701 0.0686 0.0701 0
5th Sep 2025 (Fri) 0.0686 0.0701 0.0686 0.0701 0
4th Sep 2025 (Thu) 0.0686 0.09 0.0686 0.09 0
3rd Sep 2025 (Wed) 0.0686 0.09 0.0686 0.09 0
2nd Sep 2025 (Tue) 0.0686 0.09 0.0686 0.09 0
1st Sep 2025 (Mon) 0.0686 0.09 0.0686 0.09 40,197
29th Aug 2025 (Fri) 0.0686 0.09 0.0686 0.09 40,197
28th Aug 2025 (Thu) 0.0812 0.0812 0.065 0.065 0
27th Aug 2025 (Wed) 0.0812 0.0812 0.065 0.065 0
26th Aug 2025 (Tue) 0.0812 0.0812 0.065 0.065 0
25th Aug 2025 (Mon) 0.0812 0.09 0.0812 0.09 0
22nd Aug 2025 (Fri) 0.0812 0.09 0.0812 0.09 0
21st Aug 2025 (Thu) 0.0812 0.09 0.0812 0.09 0
20th Aug 2025 (Wed) 0.0812 0.09 0.0812 0.09 0
19th Aug 2025 (Tue) 0.0812 0.09 0.0812 0.09 0
18th Aug 2025 (Mon) 0.0812 0.09 0.0812 0.09 0
15th Aug 2025 (Fri) 0.0812 0.09 0.0812 0.09 0
14th Aug 2025 (Thu) 0.0812 0.09 0.0812 0.09 0
13th Aug 2025 (Wed) 0.0812 0.09 0.0812 0.09 0
12th Aug 2025 (Tue) 0.0812 0.09 0.0812 0.09 0
11th Aug 2025 (Mon) 0.0812 0.09 0.0812 0.09 0
8th Aug 2025 (Fri) 0.0812 0.09 0.0812 0.09 0
7th Aug 2025 (Thu) 0.0812 0.0812 0.0799 0.09 500
6th Aug 2025 (Wed) 0.09 0.09 0.09 0.09 0
5th Aug 2025 (Tue) 0.09 0.09 0.09 0.09 0
4th Aug 2025 (Mon) 0.09 0.0949 0.09 0.0949 0
1st Aug 2025 (Fri) 0.09 0.0949 0.09 0.0949 0
31st Jul 2025 (Thu) 0.09 0.09 0.09 0.10 0
30th Jul 2025 (Wed) 0.0806 0.09 0.0806 0.09 0
29th Jul 2025 (Tue) 0.0806 0.10 0.0806 0.10 0
28th Jul 2025 (Mon) 0.0806 0.10 0.0806 0.10 0
25th Jul 2025 (Fri) 0.0806 0.095 0.0805 0.10 1,000
24th Jul 2025 (Thu) 0.06 0.08 0.06 0.08 0
23rd Jul 2025 (Wed) 0.06 0.08 0.06 0.08 54
22nd Jul 2025 (Tue) 0.06 0.08 0.06 0.08 16
FTSE 100 Latest
Value9,216.67
Change0.00