Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Keen Vision Acq (KVACW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.06 0.0694 0.06 0.0694 0
17th Jul 2025 (Thu) 0.06 0.0694 0.06 0.0694 0
16th Jul 2025 (Wed) 0.06 0.07 0.06 0.07 0
15th Jul 2025 (Tue) 0.06 0.07 0.06 0.07 700
14th Jul 2025 (Mon) 0.0498 0.07 0.0498 0.07 0
11th Jul 2025 (Fri) 0.0498 0.0606 0.0498 0.0606 0
10th Jul 2025 (Thu) 0.0498 0.06 0.0498 0.06 0
9th Jul 2025 (Wed) 0.0498 0.06 0.0498 0.06 0
8th Jul 2025 (Tue) 0.0498 0.055 0.0498 0.055 0
7th Jul 2025 (Mon) 0.0498 0.0599 0.0498 0.0599 0
4th Jul 2025 (Fri) 0.0498 0.055 0.0498 0.055 0
3rd Jul 2025 (Thu) 0.0498 0.055 0.0498 0.055 0
2nd Jul 2025 (Wed) 0.0498 0.0555 0.0498 0.0555 0
1st Jul 2025 (Tue) 0.0498 0.0555 0.0498 0.0555 0
30th Jun 2025 (Mon) 0.0498 0.054 0.0498 0.054 0
27th Jun 2025 (Fri) 0.0498 0.0498 0.0498 0.0498 0
26th Jun 2025 (Thu) 0.0498 0.0498 0.0498 0.0498 0
25th Jun 2025 (Wed) 0.0498 0.0498 0.0498 0.0498 400
24th Jun 2025 (Tue) 0.045 0.045 0.0421 0.0421 0
23rd Jun 2025 (Mon) 0.045 0.045 0.0411 0.0411 0
20th Jun 2025 (Fri) 0.045 0.0451 0.045 0.0451 0
19th Jun 2025 (Thu) 0.045 0.045 0.045 0.0451 228
18th Jun 2025 (Wed) 0.045 0.045 0.045 0.0451 228
17th Jun 2025 (Tue) 0.057 0.057 0.0428 0.0428 0
16th Jun 2025 (Mon) 0.057 0.057 0.0428 0.0428 0
13th Jun 2025 (Fri) 0.057 0.057 0.0428 0.0428 0
12th Jun 2025 (Thu) 0.057 0.057 0.0428 0.0428 0
11th Jun 2025 (Wed) 0.057 0.057 0.0452 0.0452 5,797
10th Jun 2025 (Tue) 0.0499 0.0499 0.0452 0.0452 0
9th Jun 2025 (Mon) 0.0499 0.0499 0.0452 0.0452 0
6th Jun 2025 (Fri) 0.0499 0.0499 0.0452 0.0452 40
5th Jun 2025 (Thu) 0.0499 0.0499 0.0452 0.0452 0
4th Jun 2025 (Wed) 0.0499 0.05 0.0499 0.05 0
3rd Jun 2025 (Tue) 0.0499 0.0499 0.0499 0.05 2,794
2nd Jun 2025 (Mon) 0.0719 0.0719 0.0499 0.0499 0
30th May 2025 (Fri) 0.0719 0.0719 0.0468 0.0502 3,551
29th May 2025 (Thu) 0.0601 0.0601 0.06 0.06 100
28th May 2025 (Wed) 0.06 0.06 0.06 0.06 0
27th May 2025 (Tue) 0.06 0.06 0.06 0.06 0
26th May 2025 (Mon) 0.06 0.06 0.06 0.06 0
23rd May 2025 (Fri) 0.06 0.06 0.06 0.06 0
22nd May 2025 (Thu) 0.06 0.06 0.06 0.06 3,012
21st May 2025 (Wed) 0.06 0.06 0.06 0.06 0
FTSE 100 Latest
Value8,992.12
Change19.48