Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Keen Vision Acq (KVACW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.06 0.06 0.06 0.06 100
5th Feb 2026 (Thu) 0.0702 0.0702 0.0652 0.0652 0
4th Feb 2026 (Wed) 0.0702 0.0702 0.0652 0.0652 0
3rd Feb 2026 (Tue) 0.0702 0.0702 0.0652 0.0652 0
2nd Feb 2026 (Mon) 0.0702 0.0702 0.0702 0.0702 0
30th Jan 2026 (Fri) 0.0702 0.0702 0.0702 0.0702 100
29th Jan 2026 (Thu) 0.078 0.078 0.078 0.0725 99
28th Jan 2026 (Wed) 0.0635 0.0635 0.0619 0.06 200
27th Jan 2026 (Tue) 0.0618 0.0618 0.06 0.06 0
26th Jan 2026 (Mon) 0.0618 0.0618 0.0598 0.0598 0
23rd Jan 2026 (Fri) 0.0618 0.0618 0.0598 0.0598 0
22nd Jan 2026 (Thu) 0.0618 0.0618 0.059 0.059 0
21st Jan 2026 (Wed) 0.0618 0.0638 0.0618 0.0638 0
20th Jan 2026 (Tue) 0.0618 0.0645 0.0618 0.0645 99
19th Jan 2026 (Mon) 0.0618 0.0618 0.0611 0.0611 1
16th Jan 2026 (Fri) 0.0618 0.0618 0.0611 0.0611 1
15th Jan 2026 (Thu) 0.0618 0.0618 0.0607 0.0607 0
14th Jan 2026 (Wed) 0.0618 0.0618 0.0592 0.0592 0
13th Jan 2026 (Tue) 0.0618 0.0618 0.06 0.06 0
12th Jan 2026 (Mon) 0.0618 0.0618 0.06 0.06 0
9th Jan 2026 (Fri) 0.0618 0.0618 0.0574 0.0574 0
8th Jan 2026 (Thu) 0.0618 0.0618 0.0618 0.0618 299
7th Jan 2026 (Wed) 0.0485 0.0547 0.0485 0.0547 490
6th Jan 2026 (Tue) 0.0516 0.0516 0.0516 0.05 200
5th Jan 2026 (Mon) 0.0555 0.0572 0.05 0.05 700
2nd Jan 2026 (Fri) 0.0623 0.064 0.06 0.0515 292
1st Jan 2026 (Thu) 0.0594 0.0594 0.0511 0.0511 0
31st Dec 2025 (Wed) 0.0594 0.0594 0.0511 0.0511 0
30th Dec 2025 (Tue) 0.0594 0.0594 0.051 0.051 0
29th Dec 2025 (Mon) 0.0594 0.0594 0.051 0.051 0
26th Dec 2025 (Fri) 0.0594 0.065 0.0594 0.065 0
25th Dec 2025 (Thu) 0.0594 0.0594 0.0594 0.051 100
24th Dec 2025 (Wed) 0.0594 0.0594 0.0594 0.051 100
23rd Dec 2025 (Tue) 0.0514 0.0514 0.051 0.051 0
22nd Dec 2025 (Mon) 0.0514 0.0514 0.051 0.051 0
19th Dec 2025 (Fri) 0.0514 0.0514 0.051 0.051 0
18th Dec 2025 (Thu) 0.0514 0.0514 0.0501 0.05 3,000
17th Dec 2025 (Wed) 0.0647 0.0647 0.0647 0.06 200
16th Dec 2025 (Tue) 0.0515 0.0625 0.0515 0.0597 300
15th Dec 2025 (Mon) 0.063 0.063 0.0571 0.0571 0
12th Dec 2025 (Fri) 0.063 0.063 0.05 0.0599 23,940
11th Dec 2025 (Thu) 0.0656 0.0656 0.0656 0.0656 0
10th Dec 2025 (Wed) 0.0606 0.0606 0.0588 0.0588 0
9th Dec 2025 (Tue) 0.0606 0.0606 0.0588 0.0588 0
8th Dec 2025 (Mon) 0.0606 0.0606 0.0588 0.0588 0
FTSE 100 Latest
Value10,369.75
Change60.53