Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Keen Vision Acq (KVACW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Dec 2025 (Wed) 0.0515 0.0597 0.0515 0.0597 0
16th Dec 2025 (Tue) 0.0515 0.0625 0.0515 0.0597 300
15th Dec 2025 (Mon) 0.063 0.063 0.0571 0.0571 0
12th Dec 2025 (Fri) 0.063 0.063 0.05 0.0599 23,940
11th Dec 2025 (Thu) 0.0656 0.0656 0.0656 0.0656 0
10th Dec 2025 (Wed) 0.0606 0.0606 0.0588 0.0588 0
9th Dec 2025 (Tue) 0.0606 0.0606 0.0588 0.0588 0
8th Dec 2025 (Mon) 0.0606 0.0606 0.0588 0.0588 0
5th Dec 2025 (Fri) 0.0606 0.0606 0.0588 0.0588 0
4th Dec 2025 (Thu) 0.0606 0.0606 0.0588 0.0588 0
3rd Dec 2025 (Wed) 0.0606 0.0606 0.0588 0.0588 0
2nd Dec 2025 (Tue) 0.0606 0.0606 0.0588 0.0588 0
1st Dec 2025 (Mon) 0.0606 0.0606 0.0606 0.0606 100
28th Nov 2025 (Fri) 0.0738 0.0738 0.0524 0.0524 0
27th Nov 2025 (Thu) 0.0738 0.0738 0.0591 0.0591 0
26th Nov 2025 (Wed) 0.0738 0.0738 0.0591 0.0591 0
25th Nov 2025 (Tue) 0.0738 0.0738 0.0655 0.0655 0
24th Nov 2025 (Mon) 0.0738 0.0738 0.0655 0.0655 0
21st Nov 2025 (Fri) 0.0738 0.0738 0.0655 0.0655 0
20th Nov 2025 (Thu) 0.0738 0.0738 0.0698 0.0698 0
19th Nov 2025 (Wed) 0.0738 0.0738 0.0698 0.0698 0
18th Nov 2025 (Tue) 0.0738 0.0738 0.0698 0.0698 0
17th Nov 2025 (Mon) 0.0738 0.0738 0.0698 0.0698 0
14th Nov 2025 (Fri) 0.0738 0.0738 0.0599 0.0599 0
13th Nov 2025 (Thu) 0.0738 0.0738 0.0689 0.0689 0
12th Nov 2025 (Wed) 0.0738 0.0738 0.067 0.067 0
11th Nov 2025 (Tue) 0.0738 0.0738 0.067 0.067 0
10th Nov 2025 (Mon) 0.0738 0.0738 0.0738 0.067 100
7th Nov 2025 (Fri) 0.0748 0.0748 0.0748 0.07 0
6th Nov 2025 (Thu) 0.0597 0.0685 0.0597 0.0685 25
5th Nov 2025 (Wed) 0.0597 0.0708 0.0597 0.0708 0
4th Nov 2025 (Tue) 0.0597 0.08 0.0597 0.08 0
3rd Nov 2025 (Mon) 0.0597 0.0597 0.0597 0.08 771
31st Oct 2025 (Fri) 0.0602 0.0602 0.0501 0.0501 4,357
30th Oct 2025 (Thu) 0.0628 0.0628 0.0603 0.0603 0
29th Oct 2025 (Wed) 0.0628 0.0628 0.0628 0.0604 100
28th Oct 2025 (Tue) 0.0602 0.0604 0.0602 0.0604 0
24th Oct 2025 (Fri) 0.0522 0.0522 0.0522 0.0602 0
23rd Oct 2025 (Thu) 0.0673 0.0673 0.0673 0.0636 209
22nd Oct 2025 (Wed) 0.06 0.06 0.06 0.06 1,900
21st Oct 2025 (Tue) 0.05 0.0511 0.05 0.0511 30
20th Oct 2025 (Mon) 0.05 0.0701 0.0428 0.0511 49,445
17th Oct 2025 (Fri) 0.0798 0.0995 0.0798 0.0995 0
FTSE 100 Latest
Value9,684.79
Change0.00