Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Keen Vision Acq (KVACU.US) Share Price

Price $12.19 on 10-07-2026 at 23:40:03
Change $0.00 0%
Buy $15.00
Sell $0.0004
Last Trade: -
Day's Volume: 0
Last Close: $12.19
Open: $14.50
ISIN: VGG524431019
Day's Range $0.00 - $0.00
52wk Range: $11.41 - $14.50
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Keen Vision Acq (KVACU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Keen Vision Acq trades

Keen Vision Acq (KVACU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 14.50 14.50 12.19 12.19 0
9th Jul 2026 (Thu) 14.50 14.50 12.19 12.19 0
8th Jul 2026 (Wed) 14.50 14.50 12.19 12.19 0
7th Jul 2026 (Tue) 14.50 14.50 12.01 12.01 0
6th Jul 2026 (Mon) 14.50 14.50 12.01 12.01 0
3rd Jul 2026 (Fri) 14.50 14.50 12.01 12.01 0
2nd Jul 2026 (Thu) 14.50 14.50 12.01 12.01 0
1st Jul 2026 (Wed) 14.50 14.50 12.01 12.01 0
30th Jun 2026 (Tue) 14.50 14.50 12.01 12.01 0
29th Jun 2026 (Mon) 14.50 14.50 12.01 12.01 0
26th Jun 2026 (Fri) 14.50 14.50 12.01 12.01 0
25th Jun 2026 (Thu) 14.50 14.50 12.01 12.01 0
24th Jun 2026 (Wed) 14.50 14.50 12.01 12.01 0
23rd Jun 2026 (Tue) 14.50 14.50 12.01 12.01 0
22nd Jun 2026 (Mon) 14.50 14.50 12.30 12.30 0
19th Jun 2026 (Fri) 14.50 14.50 12.14 12.14 0
18th Jun 2026 (Thu) 14.50 14.50 12.14 12.14 0
17th Jun 2026 (Wed) 14.50 14.50 12.11 12.11 0
16th Jun 2026 (Tue) 14.50 14.50 12.11 12.11 0
15th Jun 2026 (Mon) 14.50 14.50 12.11 12.11 0
12th Jun 2026 (Fri) 14.50 14.50 13.59 13.59 0
11th Jun 2026 (Thu) 14.50 14.50 12.99 12.99 0
See more Keen Vision Acq price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered