Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Keen Vision Acq (KVAC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 11.57 11.71 11.57 11.71 600
18th Sep 2025 (Thu) 11.57 11.59 11.57 11.59 600
17th Sep 2025 (Wed) 11.57 11.58 11.57 11.58 0
16th Sep 2025 (Tue) 11.57 11.57 11.57 11.58 2,400
15th Sep 2025 (Mon) 11.57 11.57 11.52 11.52 20
12th Sep 2025 (Fri) 11.57 11.57 11.49 11.49 600
11th Sep 2025 (Thu) 11.57 11.57 11.49 11.49 600
10th Sep 2025 (Wed) 11.57 11.60 11.57 11.60 0
9th Sep 2025 (Tue) 11.57 11.57 11.57 11.57 0
8th Sep 2025 (Mon) 11.57 11.57 11.57 11.57 0
5th Sep 2025 (Fri) 11.57 11.57 11.57 11.57 0
4th Sep 2025 (Thu) 11.57 11.57 11.57 11.57 15,166
3rd Sep 2025 (Wed) 11.60 11.60 11.57 11.57 0
2nd Sep 2025 (Tue) 11.60 11.60 11.54 11.54 0
1st Sep 2025 (Mon) 11.60 11.62 11.60 11.62 600
29th Aug 2025 (Fri) 11.60 11.62 11.60 11.62 600
28th Aug 2025 (Thu) 11.60 11.62 11.60 11.62 600
27th Aug 2025 (Wed) 11.60 11.62 11.60 11.62 0
26th Aug 2025 (Tue) 11.60 11.64 11.60 11.64 600
25th Aug 2025 (Mon) 11.60 11.69 11.60 11.69 0
22nd Aug 2025 (Fri) 11.60 11.60 11.50 11.50 600
21st Aug 2025 (Thu) 11.60 11.60 11.60 11.50 310
20th Aug 2025 (Wed) 11.45 11.51 11.45 11.51 600
19th Aug 2025 (Tue) 11.45 11.45 11.45 11.45 0
18th Aug 2025 (Mon) 11.45 11.45 11.45 11.45 600
15th Aug 2025 (Fri) 11.45 11.45 11.45 11.45 3,000
14th Aug 2025 (Thu) 11.45 11.45 11.45 11.45 1,600
13th Aug 2025 (Wed) 11.48 11.48 11.45 11.45 600
12th Aug 2025 (Tue) 11.48 11.48 11.45 11.45 0
11th Aug 2025 (Mon) 11.48 11.48 11.45 11.45 600
8th Aug 2025 (Fri) 11.48 11.48 11.45 11.45 0
7th Aug 2025 (Thu) 11.48 11.48 11.45 11.45 600
6th Aug 2025 (Wed) 11.48 11.48 11.45 11.45 0
5th Aug 2025 (Tue) 11.48 12.20 11.48 12.20 0
4th Aug 2025 (Mon) 11.48 11.48 11.45 11.45 1
1st Aug 2025 (Fri) 11.48 11.485 11.48 11.48 14,500
31st Jul 2025 (Thu) 11.50 11.50 11.50 11.50 0
30th Jul 2025 (Wed) 11.40 11.49 11.40 11.49 600
29th Jul 2025 (Tue) 11.40 11.49 11.40 11.49 600
28th Jul 2025 (Mon) 11.40 11.49 11.40 11.49 0
25th Jul 2025 (Fri) 11.40 11.49 11.40 11.49 0
24th Jul 2025 (Thu) 11.40 11.40 11.37 11.37 600
23rd Jul 2025 (Wed) 11.40 11.50 11.40 11.50 0
22nd Jul 2025 (Tue) 11.40 11.50 11.40 11.50 0
FTSE 100 Latest
Value9,216.67
Change0.00