| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 11.40 | 11.5399 | 11.40 | 11.5399 | 0 |
| 17th Jul 2025 (Thu) | 11.40 | 11.58 | 11.40 | 11.58 | 0 |
| 16th Jul 2025 (Wed) | 11.40 | 11.40 | 11.39 | 11.39 | 0 |
| 15th Jul 2025 (Tue) | 11.40 | 11.40 | 11.39 | 11.39 | 12 |
| 14th Jul 2025 (Mon) | 11.40 | 11.44 | 11.40 | 11.44 | 0 |
| 11th Jul 2025 (Fri) | 11.40 | 11.40 | 11.39 | 11.3982 | 600 |
| 10th Jul 2025 (Thu) | 11.41 | 11.41 | 11.38 | 11.38 | 0 |
| 9th Jul 2025 (Wed) | 11.41 | 11.41 | 11.41 | 11.4001 | 26,044 |
| 8th Jul 2025 (Tue) | 11.34 | 11.42 | 11.34 | 11.42 | 0 |
| 7th Jul 2025 (Mon) | 11.34 | 11.42 | 11.34 | 11.42 | 0 |
| 4th Jul 2025 (Fri) | 11.34 | 11.39 | 11.34 | 11.39 | 0 |
| 3rd Jul 2025 (Thu) | 11.34 | 11.39 | 11.34 | 11.39 | 0 |
| 2nd Jul 2025 (Wed) | 11.34 | 11.34 | 11.33 | 11.33 | 0 |
| 1st Jul 2025 (Tue) | 11.34 | 11.385 | 11.34 | 11.385 | 600 |
| 30th Jun 2025 (Mon) | 11.37 | 11.37 | 11.37 | 11.37 | 400 |
| 27th Jun 2025 (Fri) | 11.37 | 11.37 | 11.37 | 11.37 | 960 |
| 26th Jun 2025 (Thu) | 11.26 | 11.39 | 11.26 | 11.39 | 600 |
| 25th Jun 2025 (Wed) | 11.26 | 11.37 | 11.26 | 11.37 | 321 |
| 24th Jun 2025 (Tue) | 11.26 | 11.38 | 11.26 | 11.38 | 207 |
| 23rd Jun 2025 (Mon) | 11.26 | 11.33 | 11.26 | 11.33 | 0 |
| 20th Jun 2025 (Fri) | 11.26 | 11.30 | 11.26 | 11.30 | 0 |
| 19th Jun 2025 (Thu) | 11.26 | 11.30 | 11.26 | 11.30 | 0 |
| 18th Jun 2025 (Wed) | 11.26 | 11.30 | 11.26 | 11.30 | 0 |
| 17th Jun 2025 (Tue) | 11.26 | 11.30 | 11.26 | 11.30 | 0 |
| 16th Jun 2025 (Mon) | 11.26 | 11.32 | 11.26 | 11.32 | 0 |
| 13th Jun 2025 (Fri) | 11.26 | 11.26 | 11.25 | 11.25 | 3,100 |
| 12th Jun 2025 (Thu) | 11.26 | 11.26 | 11.26 | 11.26 | 0 |
| 11th Jun 2025 (Wed) | 11.26 | 11.26 | 11.26 | 11.26 | 100 |
| 10th Jun 2025 (Tue) | 11.30 | 11.30 | 11.30 | 11.30 | 0 |
| 9th Jun 2025 (Mon) | 11.30 | 11.32 | 11.30 | 11.32 | 0 |
| 6th Jun 2025 (Fri) | 11.30 | 11.31 | 11.30 | 11.31 | 21 |
| 5th Jun 2025 (Thu) | 11.30 | 11.30 | 11.27 | 11.27 | 10 |
| 4th Jun 2025 (Wed) | 11.30 | 11.32 | 11.30 | 11.32 | 0 |
| 3rd Jun 2025 (Tue) | 11.30 | 11.31 | 11.30 | 11.31 | 0 |
| 2nd Jun 2025 (Mon) | 11.30 | 11.31 | 11.30 | 11.31 | 0 |
| 30th May 2025 (Fri) | 11.30 | 11.31 | 11.30 | 11.31 | 0 |
| 29th May 2025 (Thu) | 11.30 | 11.31 | 11.30 | 11.31 | 0 |
| 28th May 2025 (Wed) | 11.25 | 11.25 | 11.25 | 11.25 | 0 |
| 27th May 2025 (Tue) | 11.24 | 11.24 | 11.24 | 11.24 | 0 |
| 26th May 2025 (Mon) | 11.24 | 11.24 | 11.24 | 11.24 | 0 |
| 24th May 2025 (Sat) | 11.30 | 11.30 | 11.24 | 11.24 | 0 |
| 23rd May 2025 (Fri) | 11.30 | 11.30 | 11.30 | 11.30 | 0 |
| 22nd May 2025 (Thu) | 11.30 | 11.30 | 11.30 | 11.30 | 0 |
| 21st May 2025 (Wed) | 11.30 | 11.30 | 11.30 | 11.30 | 700 |