| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 11.81 | 11.83 | 11.81 | 11.83 | 0 |
| 5th Feb 2026 (Thu) | 11.81 | 12.00 | 11.81 | 12.00 | 0 |
| 4th Feb 2026 (Wed) | 11.81 | 11.83 | 11.81 | 11.83 | 0 |
| 3rd Feb 2026 (Tue) | 11.81 | 11.99 | 11.81 | 11.99 | 0 |
| 2nd Feb 2026 (Mon) | 11.81 | 11.83 | 11.81 | 12.00 | 745 |
| 30th Jan 2026 (Fri) | 11.84 | 11.87 | 11.84 | 11.87 | 80 |
| 29th Jan 2026 (Thu) | 11.84 | 11.8402 | 11.84 | 11.8402 | 67 |
| 28th Jan 2026 (Wed) | 11.84 | 11.84 | 11.84 | 11.82 | 610 |
| 27th Jan 2026 (Tue) | 12.00 | 12.00 | 11.82 | 11.82 | 1,608 |
| 26th Jan 2026 (Mon) | 12.00 | 12.00 | 11.96 | 11.96 | 86 |
| 23rd Jan 2026 (Fri) | 12.00 | 12.00 | 12.00 | 12.00 | 138 |
| 22nd Jan 2026 (Thu) | 12.00 | 12.00 | 11.85 | 11.85 | 2 |
| 21st Jan 2026 (Wed) | 12.00 | 12.00 | 11.99 | 11.99 | 0 |
| 20th Jan 2026 (Tue) | 12.00 | 12.00 | 12.00 | 12.00 | 3 |
| 19th Jan 2026 (Mon) | 11.89 | 11.89 | 11.82 | 11.82 | 0 |
| 16th Jan 2026 (Fri) | 11.89 | 11.89 | 11.82 | 11.82 | 0 |
| 15th Jan 2026 (Thu) | 11.89 | 11.89 | 11.88 | 11.99 | 1,085 |
| 14th Jan 2026 (Wed) | 11.84 | 11.84 | 11.84 | 11.84 | 0 |
| 13th Jan 2026 (Tue) | 11.84 | 11.84 | 11.8315 | 11.8315 | 3 |
| 12th Jan 2026 (Mon) | 11.84 | 11.84 | 11.84 | 11.8315 | 1,018 |
| 9th Jan 2026 (Fri) | 11.81 | 11.81 | 11.77 | 11.77 | 0 |
| 8th Jan 2026 (Thu) | 11.81 | 11.81 | 11.76 | 11.76 | 0 |
| 7th Jan 2026 (Wed) | 11.81 | 11.81 | 11.76 | 11.81 | 200 |
| 6th Jan 2026 (Tue) | 11.79 | 11.80 | 11.79 | 11.80 | 0 |
| 5th Jan 2026 (Mon) | 11.79 | 11.89 | 11.79 | 11.89 | 0 |
| 2nd Jan 2026 (Fri) | 11.79 | 11.79 | 11.75 | 11.75 | 0 |
| 1st Jan 2026 (Thu) | 11.79 | 11.79 | 11.79 | 11.75 | 100 |
| 31st Dec 2025 (Wed) | 11.79 | 11.79 | 11.79 | 11.75 | 100 |
| 30th Dec 2025 (Tue) | 11.68 | 11.75 | 11.68 | 11.75 | 0 |
| 29th Dec 2025 (Mon) | 11.68 | 11.74 | 11.68 | 11.74 | 0 |
| 26th Dec 2025 (Fri) | 11.68 | 11.74 | 11.68 | 11.74 | 0 |
| 25th Dec 2025 (Thu) | 11.68 | 11.74 | 11.68 | 11.74 | 0 |
| 24th Dec 2025 (Wed) | 11.68 | 11.74 | 11.68 | 11.74 | 0 |
| 23rd Dec 2025 (Tue) | 11.68 | 11.74 | 11.68 | 11.74 | 100 |
| 22nd Dec 2025 (Mon) | 11.68 | 11.74 | 11.68 | 11.74 | 0 |
| 19th Dec 2025 (Fri) | 11.68 | 11.74 | 11.68 | 11.74 | 0 |
| 18th Dec 2025 (Thu) | 11.68 | 11.73 | 11.68 | 11.73 | 1 |
| 17th Dec 2025 (Wed) | 11.68 | 11.73 | 11.68 | 11.73 | 0 |
| 16th Dec 2025 (Tue) | 11.68 | 11.73 | 11.68 | 11.73 | 1 |
| 15th Dec 2025 (Mon) | 11.68 | 11.79 | 11.68 | 11.79 | 7 |
| 12th Dec 2025 (Fri) | 11.68 | 11.68 | 11.68 | 11.68 | 0 |
| 11th Dec 2025 (Thu) | 11.68 | 11.69 | 11.68 | 11.69 | 0 |
| 10th Dec 2025 (Wed) | 11.68 | 11.71 | 11.68 | 11.76 | 126 |
| 9th Dec 2025 (Tue) | 11.68 | 11.68 | 11.68 | 11.91 | 200 |
| 8th Dec 2025 (Mon) | 11.73 | 11.73 | 11.67 | 11.67 | 214 |