| Date | Open | High | Low | Close | Volume |
| 9th Feb 2026 (Mon) | 1.37 | 1.42 | 1.35 | 1.37 | 16,364 |
| 6th Feb 2026 (Fri) | 1.275 | 1.44 | 1.23 | 1.43 | 36,601 |
| 5th Feb 2026 (Thu) | 1.29 | 1.34 | 1.26 | 1.25 | 8,114 |
| 4th Feb 2026 (Wed) | 1.50 | 1.50 | 1.32 | 1.34 | 14,192 |
| 3rd Feb 2026 (Tue) | 1.50 | 1.57 | 1.50 | 1.53 | 35,968 |
| 2nd Feb 2026 (Mon) | 1.62 | 1.66 | 1.52 | 1.50 | 34,134 |
| 30th Jan 2026 (Fri) | 1.89 | 1.94 | 1.70 | 1.71 | 31,880 |
| 29th Jan 2026 (Thu) | 1.965 | 2.065 | 1.89 | 2.01 | 41,133 |
| 28th Jan 2026 (Wed) | 2.47 | 2.47 | 2.16 | 2.11 | 1,785,525 |
| 27th Jan 2026 (Tue) | 2.08 | 2.15 | 1.89 | 2.11 | 1,322,926 |
| 26th Jan 2026 (Mon) | 2.15 | 2.18 | 1.80 | 2.17 | 144,618 |
| 23rd Jan 2026 (Fri) | 3.49 | 4.48 | 2.57 | 2.62 | 16,563,958 |
| 22nd Jan 2026 (Thu) | 2.045 | 2.07 | 1.95 | 2.04 | 112,414 |
| 21st Jan 2026 (Wed) | 2.11 | 2.22 | 1.98 | 2.15 | 10,952 |
| 20th Jan 2026 (Tue) | 2.19 | 2.27 | 2.10 | 2.15 | 8,155 |
| 19th Jan 2026 (Mon) | 2.27 | 2.44 | 2.01 | 2.14 | 31,650 |
| 16th Jan 2026 (Fri) | 2.27 | 2.44 | 2.01 | 2.14 | 31,650 |
| 15th Jan 2026 (Thu) | 1.96 | 2.69 | 1.90 | 2.31 | 80,515 |
| 14th Jan 2026 (Wed) | 1.90 | 2.00 | 1.87 | 1.96 | 13,545 |
| 13th Jan 2026 (Tue) | 2.11 | 2.11 | 1.97 | 2.14 | 11,612 |
| 12th Jan 2026 (Mon) | 2.37 | 2.41 | 1.95 | 2.14 | 65,321 |
| 9th Jan 2026 (Fri) | 3.27 | 3.27 | 2.42 | 2.59 | 675,602 |