| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 0.5497 | 0.66 | 0.5497 | 0.62 | 1,989 |
| 2nd Apr 2026 (Thu) | 0.5497 | 0.66 | 0.5497 | 0.62 | 1,989 |
| 1st Apr 2026 (Wed) | 0.5805 | 0.5805 | 0.5568 | 0.5687 | 1,159 |
| 31st Mar 2026 (Tue) | 0.5222 | 0.6025 | 0.521 | 0.5835 | 6,116 |
| 30th Mar 2026 (Mon) | 0.4901 | 0.53 | 0.49 | 0.53 | 1,920 |
| 27th Mar 2026 (Fri) | 0.5527 | 0.5527 | 0.5027 | 0.51 | 5,969 |
| 26th Mar 2026 (Thu) | 0.62 | 0.62 | 0.55 | 0.575 | 6,206 |
| 25th Mar 2026 (Wed) | 0.62 | 0.62 | 0.613 | 0.6184 | 1,871 |
| 24th Mar 2026 (Tue) | 0.6712 | 0.69 | 0.64 | 0.631 | 5,377 |
| 23rd Mar 2026 (Mon) | 0.6604 | 0.6887 | 0.6604 | 0.6928 | 1,043 |
| 20th Mar 2026 (Fri) | 0.7322 | 0.7322 | 0.66 | 0.71 | 85 |
| 19th Mar 2026 (Thu) | 0.81 | 0.81 | 0.7147 | 0.757 | 7,210 |
| 18th Mar 2026 (Wed) | 0.8303 | 0.8324 | 0.8248 | 0.8424 | 341 |
| 17th Mar 2026 (Tue) | 0.9388 | 0.9388 | 0.8362 | 0.844 | 7,391 |
| 16th Mar 2026 (Mon) | 0.94 | 0.945 | 0.94 | 0.945 | 336 |
| 13th Mar 2026 (Fri) | 0.96 | 0.9628 | 0.931 | 0.955 | 1,578 |
| 12th Mar 2026 (Thu) | 0.96 | 0.97 | 0.9201 | 0.9484 | 2,118 |
| 11th Mar 2026 (Wed) | 0.9262 | 1.03 | 0.9009 | 1.02 | 11,099 |
| 10th Mar 2026 (Tue) | 0.9456 | 0.9456 | 0.9156 | 0.9275 | 16,679 |
| 9th Mar 2026 (Mon) | 0.96 | 0.96 | 0.92 | 0.95 | 949 |
| 6th Mar 2026 (Fri) | 0.98 | 0.98 | 0.8947 | 0.955 | 31,356 |
| 5th Mar 2026 (Thu) | 1.06 | 1.08 | 1.02 | 1.02 | 1,000 |
| 4th Mar 2026 (Wed) | 1.07 | 1.07 | 1.02 | 1.04 | 9,624 |
| 3rd Mar 2026 (Tue) | 1.10 | 1.10 | 1.05 | 1.09 | 5,250 |
| 2nd Mar 2026 (Mon) | 1.12 | 1.15 | 1.12 | 1.16 | 11,338 |
| 27th Feb 2026 (Fri) | 1.16 | 1.20 | 1.15 | 1.14 | 8,581 |
| 26th Feb 2026 (Thu) | 1.16 | 1.19 | 1.16 | 1.20 | 16,774 |
| 25th Feb 2026 (Wed) | 1.29 | 1.29 | 1.17 | 1.17 | 0 |
| 24th Feb 2026 (Tue) | 1.29 | 1.29 | 1.21 | 1.21 | 0 |
| 23rd Feb 2026 (Mon) | 1.29 | 1.29 | 1.16 | 1.23 | 4,588 |
| 20th Feb 2026 (Fri) | 1.28 | 1.28 | 1.23 | 1.30 | 5,999 |
| 19th Feb 2026 (Thu) | 1.28 | 1.34 | 1.26 | 1.32 | 14,728 |
| 18th Feb 2026 (Wed) | 1.28 | 1.34 | 1.27 | 1.31 | 5,059 |
| 17th Feb 2026 (Tue) | 1.25 | 1.365 | 1.25 | 1.34 | 4,642 |
| 16th Feb 2026 (Mon) | 1.29 | 1.30 | 1.22 | 1.30 | 5,131 |
| 13th Feb 2026 (Fri) | 1.29 | 1.30 | 1.22 | 1.30 | 5,131 |
| 12th Feb 2026 (Thu) | 1.345 | 1.36 | 1.28 | 1.31 | 1,244 |
| 11th Feb 2026 (Wed) | 1.44 | 1.46 | 1.33 | 1.39 | 25,754 |
| 10th Feb 2026 (Tue) | 1.43 | 1.65 | 1.37 | 1.54 | 340,733 |
| 9th Feb 2026 (Mon) | 1.37 | 1.42 | 1.35 | 1.37 | 16,364 |
| 6th Feb 2026 (Fri) | 1.275 | 1.44 | 1.23 | 1.43 | 36,601 |
| 5th Feb 2026 (Thu) | 1.29 | 1.34 | 1.26 | 1.25 | 8,114 |