Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kraneshares Msc (KURE.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 200 $20.61 Automatic Execution
 15:48:41 - 19-Sep-25
Sell* 100 $20.62 Automatic Execution
 15:48:28 - 19-Sep-25
Sell* 17 $20.605 Automatic Execution
 15:17:36 - 19-Sep-25
Sell* 1 $20.63 Automatic Execution
 15:02:21 - 19-Sep-25
Buy* 20 $20.64 Automatic Execution
 14:50:15 - 19-Sep-25
Buy* 2 $20.64 Automatic Execution
 14:50:15 - 19-Sep-25
Sell* 100 $20.64 Automatic Execution
 14:35:16 - 19-Sep-25
Sell* 100 $20.64 Automatic Execution
 14:35:16 - 19-Sep-25
Buy* 62 $20.63 Automatic Execution
 14:27:01 - 19-Sep-25
Buy* 18 $20.63 Automatic Execution
 14:25:58 - 19-Sep-25
Sell* 100 $20.67 Automatic Execution
 14:22:16 - 19-Sep-25
Buy* 100 $20.65 Automatic Execution
 13:56:57 - 19-Sep-25
Sell* 100 $20.66 Automatic Execution
 13:52:07 - 19-Sep-25
Sell* 100 $20.66 Automatic Execution
 13:50:47 - 19-Sep-25
Sell* 100 $20.66 Automatic Execution
 13:50:47 - 19-Sep-25
Sell* 100 $20.67 Automatic Execution
 13:45:51 - 19-Sep-25
Sell* 25 $20.67 Automatic Execution
 13:45:51 - 19-Sep-25
Sell* 100 $20.67 Automatic Execution
 13:45:51 - 19-Sep-25
Sell* 200 $20.64 Automatic Execution
 13:30:02 - 19-Sep-25
Sell* 2 $20.64 Automatic Execution
 13:29:24 - 19-Sep-25
Sell* 38 $20.66 Automatic Execution
 12:57:14 - 19-Sep-25
Sell* 38 $20.66 Automatic Execution
 12:57:14 - 19-Sep-25
Sell* 2 $20.65 Automatic Execution
 12:52:22 - 19-Sep-25
Buy* 1 $20.65 Automatic Execution
 12:50:37 - 19-Sep-25
Buy* 2 $20.65 Automatic Execution
 12:50:37 - 19-Sep-25
Buy* 2 $20.65 Automatic Execution
 12:50:37 - 19-Sep-25
Buy* 2 $20.65 Automatic Execution
 12:50:37 - 19-Sep-25
Buy* 2 $20.65 Automatic Execution
 12:50:37 - 19-Sep-25
Buy* 2 $20.65 Automatic Execution
 12:50:37 - 19-Sep-25
Buy* 2 $20.65 Automatic Execution
 12:50:37 - 19-Sep-25
Buy* 2 $20.65 Automatic Execution
 12:50:37 - 19-Sep-25
Buy* 2 $20.65 Automatic Execution
 12:50:37 - 19-Sep-25
Buy* 2 $20.65 Automatic Execution
 12:50:37 - 19-Sep-25
Buy* 2 $20.65 Automatic Execution
 12:50:37 - 19-Sep-25
Buy* 2 $20.65 Automatic Execution
 12:50:37 - 19-Sep-25
Buy* 2 $20.65 Automatic Execution
 12:50:37 - 19-Sep-25
Buy* 2 $20.65 Automatic Execution
 12:50:37 - 19-Sep-25
Buy* 2 $20.65 Automatic Execution
 12:50:37 - 19-Sep-25
Buy* 2 $20.65 Automatic Execution
 12:50:37 - 19-Sep-25
Buy* 2 $20.65 Automatic Execution
 12:50:37 - 19-Sep-25
Buy* 2 $20.65 Automatic Execution
 12:50:37 - 19-Sep-25
Buy* 2 $20.65 Automatic Execution
 12:50:37 - 19-Sep-25
Buy* 2 $20.65 Automatic Execution
 12:50:37 - 19-Sep-25
Buy* 2 $20.65 Automatic Execution
 12:50:37 - 19-Sep-25
Buy* 2 $20.65 Automatic Execution
 12:50:37 - 19-Sep-25
Buy* 2 $20.65 Automatic Execution
 12:50:37 - 19-Sep-25
Buy* 2 $20.65 Automatic Execution
 12:50:37 - 19-Sep-25
Buy* 2 $20.65 Automatic Execution
 12:50:37 - 19-Sep-25
Buy* 2 $20.65 Automatic Execution
 12:50:37 - 19-Sep-25
Buy* 2 $20.65 Automatic Execution
 12:50:37 - 19-Sep-25
Buy* 2 $20.65 Automatic Execution
 12:50:37 - 19-Sep-25
Buy* 2 $20.65 Automatic Execution
 12:50:37 - 19-Sep-25
Buy* 2 $20.65 Automatic Execution
 12:50:37 - 19-Sep-25
Buy* 2 $20.65 Automatic Execution
 12:50:37 - 19-Sep-25
Buy* 2 $20.65 Automatic Execution
 12:50:37 - 19-Sep-25
Buy* 2 $20.65 Automatic Execution
 12:50:37 - 19-Sep-25
Buy* 2 $20.65 Automatic Execution
 12:50:37 - 19-Sep-25
Buy* 2 $20.65 Automatic Execution
 12:50:37 - 19-Sep-25
Buy* 2 $20.65 Automatic Execution
 12:50:37 - 19-Sep-25
Buy* 2 $20.65 Automatic Execution
 12:50:37 - 19-Sep-25
Buy* 2 $20.65 Automatic Execution
 12:50:37 - 19-Sep-25
Buy* 2 $20.65 Automatic Execution
 12:50:37 - 19-Sep-25
Buy* 2 $20.65 Automatic Execution
 12:50:37 - 19-Sep-25
Buy* 2 $20.65 Automatic Execution
 12:50:37 - 19-Sep-25
Buy* 2 $20.65 Automatic Execution
 12:50:37 - 19-Sep-25
Buy* 2 $20.65 Automatic Execution
 12:50:37 - 19-Sep-25
Buy* 2 $20.65 Automatic Execution
 12:50:37 - 19-Sep-25
Buy* 2 $20.65 Automatic Execution
 12:50:37 - 19-Sep-25
Buy* 2 $20.65 Automatic Execution
 12:50:37 - 19-Sep-25
Buy* 2 $20.65 Automatic Execution
 12:50:37 - 19-Sep-25
Buy* 2 $20.65 Automatic Execution
 12:50:37 - 19-Sep-25
Buy* 2 $20.65 Automatic Execution
 12:50:37 - 19-Sep-25
Buy* 2 $20.65 Automatic Execution
 12:50:37 - 19-Sep-25
Buy* 2 $20.65 Automatic Execution
 12:50:37 - 19-Sep-25
Buy* 2 $20.65 Automatic Execution
 12:50:37 - 19-Sep-25
Buy* 2 $20.65 Automatic Execution
 12:50:37 - 19-Sep-25
Buy* 2 $20.65 Automatic Execution
 12:50:37 - 19-Sep-25
Buy* 2 $20.65 Automatic Execution
 12:50:37 - 19-Sep-25
Buy* 2 $20.65 Automatic Execution
 12:50:37 - 19-Sep-25
Buy* 2 $20.65 Automatic Execution
 12:50:37 - 19-Sep-25
Buy* 2 $20.65 Automatic Execution
 12:50:37 - 19-Sep-25
Buy* 2 $20.65 Automatic Execution
 12:50:37 - 19-Sep-25
Buy* 2 $20.65 Automatic Execution
 12:50:37 - 19-Sep-25
Buy* 2 $20.65 Automatic Execution
 12:50:37 - 19-Sep-25
Buy* 2 $20.65 Automatic Execution
 12:50:37 - 19-Sep-25
Buy* 2 $20.65 Automatic Execution
 12:50:37 - 19-Sep-25
Buy* 2 $20.65 Automatic Execution
 12:50:37 - 19-Sep-25
Buy* 2 $20.65 Automatic Execution
 12:50:37 - 19-Sep-25
Buy* 2 $20.65 Automatic Execution
 12:50:37 - 19-Sep-25
Buy* 2 $20.65 Automatic Execution
 12:50:37 - 19-Sep-25
Buy* 2 $20.65 Automatic Execution
 12:50:37 - 19-Sep-25
Buy* 2 $20.65 Automatic Execution
 12:50:37 - 19-Sep-25
Buy* 2 $20.65 Automatic Execution
 12:50:37 - 19-Sep-25
Buy* 2 $20.65 Automatic Execution
 12:50:37 - 19-Sep-25
Sell* 2 $20.65 Automatic Execution
 12:50:37 - 19-Sep-25
Sell* 2 $20.65 Automatic Execution
 12:50:37 - 19-Sep-25
Sell* 2 $20.65 Automatic Execution
 12:50:37 - 19-Sep-25
Sell* 49 $20.65 Automatic Execution
 12:50:37 - 19-Sep-25
Buy* 2 $20.65 Automatic Execution
 12:50:37 - 19-Sep-25
Buy* 2 $20.65 Automatic Execution
 12:50:37 - 19-Sep-25
Sell* 100 $20.63 Automatic Execution
 12:46:10 - 19-Sep-25
Sell* 100 $20.63 Automatic Execution
 12:46:10 - 19-Sep-25
Sell* 100 $20.63 Automatic Execution
 12:46:06 - 19-Sep-25
Sell* 100 $20.63 Automatic Execution
 12:45:47 - 19-Sep-25
Sell* 100 $20.63 Automatic Execution
 12:45:47 - 19-Sep-25
Sell* 100 $20.63 Automatic Execution
 12:45:47 - 19-Sep-25
Sell* 100 $20.63 Automatic Execution
 12:45:47 - 19-Sep-25
Sell* 100 $20.65 Automatic Execution
 12:32:40 - 19-Sep-25
Sell* 100 $20.65 Automatic Execution
 12:32:40 - 19-Sep-25
Sell* 100 $20.65 Automatic Execution
 12:31:12 - 19-Sep-25
Sell* 100 $20.65 Automatic Execution
 12:31:12 - 19-Sep-25
Sell* 100 $20.65 Automatic Execution
 12:31:12 - 19-Sep-25
Sell* 100 $20.65 Automatic Execution
 12:31:12 - 19-Sep-25
Sell* 100 $20.65 Automatic Execution
 12:31:12 - 19-Sep-25
Sell* 1 $20.65 Automatic Execution
 12:25:10 - 19-Sep-25
Buy* 100 $20.65 Automatic Execution
 12:24:58 - 19-Sep-25
Sell* 100 $20.65 Automatic Execution
 12:24:42 - 19-Sep-25
Unknown* 1 $20.655 Automatic Execution
 12:24:29 - 19-Sep-25
Unknown* 100 $20.655 Automatic Execution
 12:24:18 - 19-Sep-25
Buy* 200 $20.645 Automatic Execution
 11:53:43 - 19-Sep-25
Buy* 8 $20.67 Automatic Execution
 11:21:27 - 19-Sep-25
Buy* 38 $20.72 Automatic Execution
 10:19:17 - 19-Sep-25
Buy* 4 $20.67 Automatic Execution
 10:18:12 - 19-Sep-25
Buy* 76 $20.67 Automatic Execution
 10:18:12 - 19-Sep-25
Buy* 4 $20.67 Automatic Execution
 10:18:12 - 19-Sep-25
Sell* 100 $20.67 Automatic Execution
 10:18:12 - 19-Sep-25
Sell* 100 $20.67 Automatic Execution
 10:18:12 - 19-Sep-25
Sell* 100 $20.67 Automatic Execution
 10:18:07 - 19-Sep-25
Sell* 100 $20.67 Automatic Execution
 10:18:02 - 19-Sep-25
Sell* 100 $20.67 Automatic Execution
 10:18:02 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44