| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 20.695 | 20.695 | 20.60 | 20.67 | 7,021 |
| 18th Sep 2025 (Thu) | 20.86 | 21.05 | 20.86 | 21.03 | 1,165 |
| 17th Sep 2025 (Wed) | 20.73 | 20.97 | 20.73 | 20.99 | 3,440 |
| 16th Sep 2025 (Tue) | 20.80 | 20.80 | 20.72 | 20.75 | 5,063 |
| 15th Sep 2025 (Mon) | 20.98 | 21.07 | 20.97 | 21.04 | 1,424 |
| 12th Sep 2025 (Fri) | 20.92 | 20.92 | 20.75 | 20.78 | 3,095 |
| 11th Sep 2025 (Thu) | 20.83 | 20.949 | 20.80 | 20.96 | 8,749 |
| 10th Sep 2025 (Wed) | 21.03 | 21.03 | 20.60 | 20.60 | 54,439 |
| 9th Sep 2025 (Tue) | 21.54 | 21.55 | 21.48 | 21.56 | 2,591 |
| 8th Sep 2025 (Mon) | 21.66 | 21.835 | 21.64 | 21.84 | 4,164 |
| 5th Sep 2025 (Fri) | 21.34 | 21.41 | 21.26 | 21.43 | 4,113 |
| 4th Sep 2025 (Thu) | 20.55 | 20.60 | 20.43 | 20.51 | 3,883 |
| 3rd Sep 2025 (Wed) | 21.37 | 21.49 | 21.35 | 21.48 | 2,617 |
| 2nd Sep 2025 (Tue) | 21.17 | 21.28 | 21.15 | 21.32 | 6,261 |
| 1st Sep 2025 (Mon) | 20.36 | 20.36 | 20.30 | 20.40 | 7,381 |
| 29th Aug 2025 (Fri) | 20.36 | 20.36 | 20.30 | 20.40 | 7,381 |
| 28th Aug 2025 (Thu) | 19.80 | 19.80 | 19.68 | 19.71 | 3,526 |
| 27th Aug 2025 (Wed) | 19.76 | 19.84 | 19.70 | 19.82 | 4,761 |
| 26th Aug 2025 (Tue) | 20.84 | 20.84 | 20.53 | 20.57 | 17,758 |
| 25th Aug 2025 (Mon) | 20.78 | 20.79 | 20.63 | 20.68 | 23,801 |
| 22nd Aug 2025 (Fri) | 20.60 | 20.75 | 20.57 | 20.65 | 2,079 |
| 21st Aug 2025 (Thu) | 19.96 | 20.15 | 19.96 | 20.17 | 714 |
| 20th Aug 2025 (Wed) | 19.76 | 19.80 | 19.76 | 19.75 | 503 |
| 19th Aug 2025 (Tue) | 19.88 | 19.88 | 19.65 | 19.65 | 4,688 |
| 18th Aug 2025 (Mon) | 20.31 | 20.31 | 20.03 | 20.08 | 11,818 |
| 15th Aug 2025 (Fri) | 20.03 | 20.06 | 19.98 | 20.09 | 2,432 |
| 14th Aug 2025 (Thu) | 19.75 | 19.75 | 19.67 | 19.76 | 1,495 |
| 13th Aug 2025 (Wed) | 19.97 | 19.97 | 19.94 | 20.08 | 2,306 |
| 12th Aug 2025 (Tue) | 19.27 | 19.46 | 19.27 | 19.46 | 0 |
| 11th Aug 2025 (Mon) | 19.27 | 19.27 | 19.27 | 19.2949 | 500 |
| 8th Aug 2025 (Fri) | 19.25 | 19.44 | 19.245 | 19.31 | 5,502 |
| 7th Aug 2025 (Thu) | 19.31 | 19.31 | 19.28 | 19.27 | 2,618 |
| 6th Aug 2025 (Wed) | 19.56 | 19.66 | 19.56 | 19.66 | 2,171 |
| 5th Aug 2025 (Tue) | 19.61 | 19.805 | 19.60 | 19.77 | 33,972 |
| 4th Aug 2025 (Mon) | 19.58 | 19.58 | 19.41 | 19.49 | 4,111 |
| 1st Aug 2025 (Fri) | 19.27 | 19.39 | 19.25 | 19.40 | 15,889 |
| 31st Jul 2025 (Thu) | 19.78 | 19.78 | 19.57 | 19.60 | 1,098 |
| 30th Jul 2025 (Wed) | 20.07 | 20.07 | 19.89 | 19.88 | 3,088 |
| 29th Jul 2025 (Tue) | 20.00 | 20.10 | 20.00 | 20.09 | 6,200 |
| 28th Jul 2025 (Mon) | 19.50 | 19.50 | 19.42 | 19.40 | 2,308 |
| 25th Jul 2025 (Fri) | 19.05 | 19.17 | 18.92 | 19.03 | 5,241 |
| 24th Jul 2025 (Thu) | 19.12 | 19.12 | 19.09 | 19.11 | 1,281 |
| 23rd Jul 2025 (Wed) | 18.82 | 18.84 | 18.73 | 18.85 | 7,456 |
| 22nd Jul 2025 (Tue) | 18.84 | 18.92 | 18.75 | 18.94 | 6,441 |