| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 18.99 | 19.00 | 18.92 | 18.89 | 915 |
| 17th Jul 2025 (Thu) | 18.62 | 18.72 | 18.61 | 18.70 | 6,611 |
| 16th Jul 2025 (Wed) | 18.04 | 18.16 | 18.04 | 18.15 | 8,828 |
| 15th Jul 2025 (Tue) | 17.85 | 17.86 | 17.81 | 17.94 | 584 |
| 14th Jul 2025 (Mon) | 17.67 | 17.67 | 17.67 | 17.70 | 114 |
| 11th Jul 2025 (Fri) | 17.54 | 17.54 | 17.50 | 17.46 | 2,078 |
| 10th Jul 2025 (Thu) | 17.41 | 17.41 | 17.41 | 17.44 | 72 |
| 9th Jul 2025 (Wed) | 17.38 | 17.47 | 17.315 | 17.41 | 669 |
| 8th Jul 2025 (Tue) | 17.01 | 17.01 | 16.98 | 17.08 | 200 |
| 7th Jul 2025 (Mon) | 17.17 | 17.17 | 17.01 | 17.02 | 495 |
| 4th Jul 2025 (Fri) | 17.29 | 17.29 | 17.26 | 17.21 | 10,961 |
| 3rd Jul 2025 (Thu) | 17.29 | 17.29 | 17.26 | 17.21 | 10,961 |
| 2nd Jul 2025 (Wed) | 17.01 | 17.02 | 16.98 | 17.01 | 1,447 |
| 1st Jul 2025 (Tue) | 16.88 | 16.88 | 16.88 | 17.07 | 0 |
| 30th Jun 2025 (Mon) | 16.88 | 16.88 | 16.88 | 16.92 | 119 |
| 27th Jun 2025 (Fri) | 16.91 | 16.91 | 16.75 | 16.75 | 558 |
| 26th Jun 2025 (Thu) | 16.91 | 16.98 | 16.90 | 16.90 | 1,951 |
| 25th Jun 2025 (Wed) | 17.06 | 17.15 | 17.06 | 17.15 | 0 |
| 24th Jun 2025 (Tue) | 17.06 | 17.14 | 17.06 | 17.15 | 321 |
| 23rd Jun 2025 (Mon) | 16.72 | 16.725 | 16.72 | 16.76 | 370 |
| 20th Jun 2025 (Fri) | 16.41 | 16.51 | 16.37 | 16.525 | 1,877 |
| 19th Jun 2025 (Thu) | 16.67 | 16.80 | 16.67 | 16.72 | 1,386 |
| 18th Jun 2025 (Wed) | 16.67 | 16.80 | 16.67 | 16.72 | 1,386 |
| 17th Jun 2025 (Tue) | 16.78 | 16.95 | 16.78 | 16.86 | 1,244 |
| 16th Jun 2025 (Mon) | 17.43 | 17.50 | 17.31 | 17.42 | 2,050 |
| 13th Jun 2025 (Fri) | 17.73 | 17.73 | 17.70 | 17.66 | 355 |
| 12th Jun 2025 (Thu) | 17.98 | 18.00 | 17.98 | 17.98 | 2,092 |
| 11th Jun 2025 (Wed) | 17.73 | 17.73 | 17.45 | 17.45 | 301 |
| 10th Jun 2025 (Tue) | 17.44 | 17.55 | 17.36 | 17.56 | 2,431 |
| 9th Jun 2025 (Mon) | 17.25 | 17.46 | 17.25 | 17.41 | 4,519 |
| 6th Jun 2025 (Fri) | 17.02 | 17.04 | 16.95 | 17.08 | 1,915 |
| 5th Jun 2025 (Thu) | 16.73 | 16.98 | 16.73 | 16.86 | 2,334 |
| 4th Jun 2025 (Wed) | 17.00 | 17.10 | 17.00 | 17.08 | 7,681 |
| 3rd Jun 2025 (Tue) | 16.60 | 16.71 | 16.60 | 16.67 | 2,012 |
| 2nd Jun 2025 (Mon) | 16.40 | 16.40 | 16.40 | 16.40 | 18 |
| 30th May 2025 (Fri) | 16.40 | 16.40 | 16.40 | 16.3445 | 982 |
| 29th May 2025 (Thu) | 16.48 | 16.54 | 16.48 | 16.49 | 653 |
| 28th May 2025 (Wed) | 15.95 | 15.95 | 15.95 | 15.95 | 181 |
| 27th May 2025 (Tue) | 16.05 | 16.05 | 16.05 | 16.05 | 100 |
| 26th May 2025 (Mon) | 16.16 | 16.16 | 16.16 | 16.16 | 0 |
| 24th May 2025 (Sat) | 16.01 | 16.16 | 16.01 | 16.16 | 0 |
| 23rd May 2025 (Fri) | 16.01 | 16.01 | 16.01 | 16.01 | 0 |
| 22nd May 2025 (Thu) | 15.88 | 15.97 | 15.88 | 15.94 | 3,511 |
| 21st May 2025 (Wed) | 15.92 | 15.92 | 15.92 | 15.92 | 0 |
| 20th May 2025 (Tue) | 15.90 | 15.90 | 15.84 | 15.88 | 14,624 |