| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 18.03 | 18.03 | 18.01 | 18.01 | 0 |
| 16th Dec 2025 (Tue) | 18.03 | 18.03 | 18.00 | 18.01 | 1,321 |
| 15th Dec 2025 (Mon) | 18.25 | 18.43 | 18.17 | 18.16 | 3,797 |
| 12th Dec 2025 (Fri) | 18.64 | 18.64 | 18.578 | 18.578 | 0 |
| 11th Dec 2025 (Thu) | 18.64 | 18.72 | 18.63 | 18.68 | 471 |
| 10th Dec 2025 (Wed) | 18.64 | 18.68 | 18.64 | 18.70 | 571 |
| 9th Dec 2025 (Tue) | 18.65 | 18.65 | 18.59 | 18.63 | 568 |
| 8th Dec 2025 (Mon) | 18.79 | 18.79 | 18.69 | 18.73 | 7,139 |
| 5th Dec 2025 (Fri) | 18.94 | 18.96 | 18.88 | 18.93 | 1,829 |
| 4th Dec 2025 (Thu) | 18.86 | 18.96 | 18.84 | 18.91 | 3,521 |
| 3rd Dec 2025 (Wed) | 18.63 | 18.63 | 18.63 | 18.74 | 340 |
| 2nd Dec 2025 (Tue) | 18.80 | 18.80 | 18.71 | 18.78 | 2,828 |
| 1st Dec 2025 (Mon) | 19.18 | 19.18 | 19.07 | 19.07 | 200 |
| 28th Nov 2025 (Fri) | 19.22 | 19.22 | 19.11 | 19.11 | 270 |
| 27th Nov 2025 (Thu) | 19.18 | 19.18 | 19.18 | 19.158 | 4,521 |
| 26th Nov 2025 (Wed) | 19.18 | 19.18 | 19.18 | 19.158 | 666 |
| 25th Nov 2025 (Tue) | 19.04 | 19.08 | 19.00 | 19.08 | 3,426 |
| 24th Nov 2025 (Mon) | 18.95 | 18.99 | 18.92 | 18.93 | 992 |
| 21st Nov 2025 (Fri) | 18.62 | 18.65 | 18.47 | 18.60 | 349 |
| 20th Nov 2025 (Thu) | 19.09 | 19.09 | 19.07 | 19.01 | 0 |
| 19th Nov 2025 (Wed) | 19.00 | 19.00 | 18.92 | 19.01 | 1,132 |
| 18th Nov 2025 (Tue) | 19.13 | 19.29 | 19.13 | 19.42 | 1,750 |
| 17th Nov 2025 (Mon) | 19.30 | 19.30 | 19.23 | 19.34 | 601 |
| 14th Nov 2025 (Fri) | 19.51 | 19.72 | 19.51 | 19.72 | 1,156 |
| 13th Nov 2025 (Thu) | 19.70 | 19.75 | 19.51 | 19.65 | 2,892 |
| 12th Nov 2025 (Wed) | 19.11 | 19.45 | 19.10 | 19.40 | 2,420 |
| 11th Nov 2025 (Tue) | 19.03 | 19.055 | 19.03 | 19.09 | 871 |
| 10th Nov 2025 (Mon) | 18.97 | 19.10 | 18.94 | 19.08 | 630 |
| 7th Nov 2025 (Fri) | 18.60 | 18.67 | 18.58 | 18.82 | 408 |
| 6th Nov 2025 (Thu) | 18.92 | 19.11 | 18.87 | 19.11 | 1,300 |
| 5th Nov 2025 (Wed) | 18.81 | 18.94 | 18.81 | 19.00 | 300 |
| 4th Nov 2025 (Tue) | 19.12 | 19.24 | 19.12 | 19.24 | 0 |
| 3rd Nov 2025 (Mon) | 19.12 | 19.31 | 19.12 | 19.24 | 200 |
| 31st Oct 2025 (Fri) | 19.10 | 19.26 | 19.10 | 19.32 | 651 |
| 30th Oct 2025 (Thu) | 18.76 | 18.94 | 18.73 | 18.93 | 1,219 |
| 29th Oct 2025 (Wed) | 19.29 | 19.37 | 19.27 | 19.31 | 443 |
| 28th Oct 2025 (Tue) | 19.19 | 19.285 | 19.19 | 19.31 | 200 |
| 27th Oct 2025 (Mon) | 19.47 | 19.47 | 19.47 | 19.48 | 11 |
| 24th Oct 2025 (Fri) | 19.15 | 19.23 | 19.15 | 19.26 | 2,317 |
| 23rd Oct 2025 (Thu) | 19.20 | 19.30 | 19.11 | 19.19 | 3,524 |
| 22nd Oct 2025 (Wed) | 19.15 | 19.22 | 19.08 | 19.17 | 898 |
| 21st Oct 2025 (Tue) | 19.39 | 19.42 | 19.34 | 19.40 | 3,302 |
| 20th Oct 2025 (Mon) | 19.50 | 19.59 | 19.15 | 19.57 | 7,776 |
| 17th Oct 2025 (Fri) | 19.52 | 19.56 | 19.52 | 19.65 | 464 |