| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 18.03 | 18.03 | 18.03 | 18.03 | 0 |
| 2nd Apr 2026 (Thu) | 18.03 | 18.03 | 18.03 | 18.03 | 0 |
| 1st Apr 2026 (Wed) | 17.85 | 17.91 | 17.78 | 17.825 | 1,646 |
| 31st Mar 2026 (Tue) | 17.18 | 17.29 | 17.18 | 17.07 | 50 |
| 30th Mar 2026 (Mon) | 16.82 | 16.82 | 16.79 | 16.79 | 114 |
| 27th Mar 2026 (Fri) | 16.74 | 16.74 | 16.74 | 16.7476 | 389 |
| 26th Mar 2026 (Thu) | 16.22 | 16.22 | 16.22 | 16.23 | 9 |
| 25th Mar 2026 (Wed) | 16.185 | 16.62 | 16.185 | 16.62 | 0 |
| 24th Mar 2026 (Tue) | 16.185 | 16.37 | 16.18 | 16.34 | 913 |
| 23rd Mar 2026 (Mon) | 16.29 | 16.29 | 16.29 | 16.2537 | 108 |
| 20th Mar 2026 (Fri) | 16.50 | 16.50 | 16.39 | 16.41 | 200 |
| 19th Mar 2026 (Thu) | 16.66 | 16.82 | 16.65 | 16.84 | 1,425 |
| 18th Mar 2026 (Wed) | 16.87 | 16.87 | 16.87 | 16.87 | 8 |
| 17th Mar 2026 (Tue) | 17.10 | 17.10 | 17.10 | 17.10 | 10 |
| 16th Mar 2026 (Mon) | 17.04 | 17.05 | 16.97 | 16.9595 | 100 |
| 13th Mar 2026 (Fri) | 16.72 | 16.72 | 16.68 | 16.70 | 186 |
| 12th Mar 2026 (Thu) | 16.905 | 16.905 | 16.74 | 16.75 | 237 |
| 11th Mar 2026 (Wed) | 17.19 | 17.19 | 17.13 | 17.13 | 199 |
| 10th Mar 2026 (Tue) | 17.30 | 17.47 | 17.28 | 17.27 | 1,481 |
| 9th Mar 2026 (Mon) | 16.76 | 16.90 | 16.76 | 16.93 | 2,306 |
| 6th Mar 2026 (Fri) | 16.92 | 16.92 | 16.85 | 16.89 | 96 |
| 5th Mar 2026 (Thu) | 16.39 | 16.44 | 16.39 | 16.37 | 325 |
| 4th Mar 2026 (Wed) | 16.49 | 16.52 | 16.49 | 16.50 | 394 |
| 3rd Mar 2026 (Tue) | 16.68 | 16.68 | 16.43 | 16.51 | 532 |
| 2nd Mar 2026 (Mon) | 17.225 | 17.28 | 17.14 | 17.34 | 644 |
| 27th Feb 2026 (Fri) | 17.64 | 17.74 | 17.64 | 17.56 | 3,156 |
| 26th Feb 2026 (Thu) | 17.43 | 17.52 | 17.42 | 17.51 | 4,626 |
| 25th Feb 2026 (Wed) | 18.475 | 18.475 | 18.235 | 18.235 | 0 |
| 24th Feb 2026 (Tue) | 18.475 | 18.475 | 18.19 | 18.19 | 0 |
| 23rd Feb 2026 (Mon) | 18.475 | 18.475 | 18.475 | 18.4456 | 492 |
| 20th Feb 2026 (Fri) | 18.50 | 18.52 | 18.50 | 18.51 | 1,276 |
| 19th Feb 2026 (Thu) | 18.30 | 18.30 | 18.2463 | 18.2463 | 124 |
| 18th Feb 2026 (Wed) | 18.30 | 18.30 | 18.30 | 18.29 | 200 |
| 17th Feb 2026 (Tue) | 18.27 | 18.27 | 18.27 | 18.27 | 140 |
| 16th Feb 2026 (Mon) | 18.09 | 18.21 | 18.09 | 18.20 | 2,075 |
| 13th Feb 2026 (Fri) | 18.09 | 18.21 | 18.09 | 18.20 | 2,075 |
| 12th Feb 2026 (Thu) | 18.32 | 18.32 | 18.23 | 18.234 | 414 |
| 11th Feb 2026 (Wed) | 18.435 | 18.55 | 18.41 | 18.56 | 8,377 |
| 10th Feb 2026 (Tue) | 18.48 | 18.52 | 18.44 | 18.44 | 2,545 |
| 9th Feb 2026 (Mon) | 18.105 | 18.15 | 18.095 | 18.15 | 2,188 |
| 6th Feb 2026 (Fri) | 17.95 | 18.04 | 17.87 | 18.02 | 6,404 |
| 5th Feb 2026 (Thu) | 17.85 | 17.93 | 17.64 | 17.63 | 552 |