| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 17.95 | 18.04 | 17.87 | 18.02 | 6,404 |
| 5th Feb 2026 (Thu) | 17.85 | 17.93 | 17.64 | 17.63 | 552 |
| 4th Feb 2026 (Wed) | 17.76 | 17.76 | 17.66 | 17.66 | 1,107 |
| 3rd Feb 2026 (Tue) | 17.59 | 17.59 | 17.48 | 17.48 | 600 |
| 2nd Feb 2026 (Mon) | 17.43 | 17.46 | 17.43 | 17.41 | 449 |
| 30th Jan 2026 (Fri) | 17.85 | 17.85 | 17.66 | 17.71 | 450 |
| 29th Jan 2026 (Thu) | 18.11 | 18.11 | 18.05 | 18.11 | 17 |
| 28th Jan 2026 (Wed) | 18.065 | 18.08 | 17.96 | 18.0501 | 362 |
| 27th Jan 2026 (Tue) | 18.12 | 18.15 | 18.01 | 18.0501 | 5,582 |
| 26th Jan 2026 (Mon) | 18.31 | 18.31 | 18.09 | 18.09 | 85 |
| 23rd Jan 2026 (Fri) | 18.31 | 18.31 | 18.28 | 18.30 | 650 |
| 22nd Jan 2026 (Thu) | 18.20 | 18.27 | 18.17 | 18.13 | 561 |
| 21st Jan 2026 (Wed) | 18.40 | 18.41 | 18.40 | 18.40 | 165 |
| 20th Jan 2026 (Tue) | 18.52 | 18.52 | 18.24 | 18.24 | 1,291 |
| 19th Jan 2026 (Mon) | 18.83 | 18.87 | 18.83 | 18.84 | 1,404 |
| 16th Jan 2026 (Fri) | 18.83 | 18.87 | 18.83 | 18.84 | 1,404 |
| 15th Jan 2026 (Thu) | 19.08 | 19.10 | 19.07 | 19.05 | 1,058 |
| 14th Jan 2026 (Wed) | 19.15 | 19.25 | 19.15 | 19.25 | 8,214 |
| 13th Jan 2026 (Tue) | 19.215 | 19.29 | 19.20 | 19.24 | 848 |
| 12th Jan 2026 (Mon) | 19.12 | 19.24 | 19.12 | 19.24 | 3,035 |
| 9th Jan 2026 (Fri) | 19.01 | 19.01 | 18.89 | 18.89 | 630 |
| 8th Jan 2026 (Thu) | 18.69 | 18.69 | 18.60 | 18.68 | 654 |
| 7th Jan 2026 (Wed) | 18.57 | 18.68 | 18.57 | 18.66 | 4,931 |
| 6th Jan 2026 (Tue) | 18.16 | 18.225 | 18.11 | 18.18 | 561 |
| 5th Jan 2026 (Mon) | 17.91 | 18.14 | 17.91 | 18.14 | 2,975 |
| 2nd Jan 2026 (Fri) | 17.40 | 17.40 | 17.32 | 17.39 | 1,363 |
| 1st Jan 2026 (Thu) | 17.01 | 17.04 | 17.00 | 17.04 | 1,115 |
| 31st Dec 2025 (Wed) | 17.01 | 17.04 | 17.00 | 17.04 | 1,115 |
| 30th Dec 2025 (Tue) | 17.24 | 17.24 | 17.135 | 17.17 | 2,721 |
| 29th Dec 2025 (Mon) | 17.68 | 17.68 | 17.40 | 17.40 | 26 |
| 26th Dec 2025 (Fri) | 17.68 | 17.69 | 17.68 | 17.68 | 861 |
| 25th Dec 2025 (Thu) | 17.60 | 17.71 | 17.59 | 17.62 | 1,314 |
| 24th Dec 2025 (Wed) | 17.60 | 17.71 | 17.59 | 17.62 | 1,314 |
| 23rd Dec 2025 (Tue) | 17.61 | 17.67 | 17.61 | 17.64 | 2,281 |
| 22nd Dec 2025 (Mon) | 17.70 | 17.70 | 17.70 | 17.70 | 53 |
| 19th Dec 2025 (Fri) | 18.59 | 18.59 | 18.48 | 18.61 | 1,796 |
| 18th Dec 2025 (Thu) | 18.22 | 18.22 | 18.22 | 18.21 | 359 |
| 17th Dec 2025 (Wed) | 18.081 | 18.081 | 18.00 | 18.00 | 7 |
| 16th Dec 2025 (Tue) | 18.03 | 18.03 | 18.00 | 18.01 | 1,321 |
| 15th Dec 2025 (Mon) | 18.25 | 18.43 | 18.17 | 18.16 | 3,797 |
| 12th Dec 2025 (Fri) | 18.64 | 18.64 | 18.578 | 18.578 | 0 |
| 11th Dec 2025 (Thu) | 18.64 | 18.72 | 18.63 | 18.68 | 471 |
| 10th Dec 2025 (Wed) | 18.64 | 18.68 | 18.64 | 18.70 | 571 |
| 9th Dec 2025 (Tue) | 18.65 | 18.65 | 18.59 | 18.63 | 568 |
| 8th Dec 2025 (Mon) | 18.79 | 18.79 | 18.69 | 18.73 | 7,139 |