| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $6.345 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Unknown* | 62 | $6.345 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 1 | $6.34 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Unknown* | 2 | $6.35 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 64 | $6.35 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 100 | $6.35 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 123 | $6.35 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 100 | $6.35 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 100 | $6.35 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 100 | $6.35 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 44 | $6.35 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 5 | $6.35 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 12 | $6.35 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Sell* | 1 | $6.35 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Sell* | 85 | $6.35 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Unknown* | 100 | $6.355 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Unknown* | 17 | $6.355 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Unknown* | 100 | $6.35 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Unknown* | 54 | $6.35 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Buy* | 100 | $6.35 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Buy* | 100 | $6.34 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Buy* | 100 | $6.34 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Buy* | 1 | $6.34 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Buy* | 6 | $6.34 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Unknown* | 100 | $6.335 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Sell* | 1 | $6.33 | Automatic Execution |
15:51:41 - 18-Jul-25 |
| Sell* | 1 | $6.33 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Sell* | 1 | $6.33 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Sell* | 1 | $6.33 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Sell* | 1 | $6.33 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Unknown* | 45 | $6.335 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Buy* | 24 | $6.34 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Buy* | 76 | $6.34 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Buy* | 45 | $6.34 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Buy* | 97 | $6.34 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Buy* | 100 | $6.34 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Unknown* | 237 | $6.34 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Unknown* | 146 | $6.34 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Unknown* | 442 | $6.34 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Sell* | 875 | $6.34 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Sell* | 1 | $6.34 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Sell* | 1 | $6.34 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Sell* | 89 | $6.35 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 30 | $6.35 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 100 | $6.35 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $6.35 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $6.35 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 90 | $6.35 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 200 | $6.35 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 16 | $6.34 | Automatic Execution |
15:48:08 - 18-Jul-25 |
| Buy* | 74 | $6.34 | Automatic Execution |
15:48:08 - 18-Jul-25 |
| Sell* | 100 | $6.34 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Sell* | 9 | $6.34 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Unknown* | 9 | $6.34 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 100 | $6.34 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 100 | $6.34 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 1 | $6.34 | Automatic Execution |
15:47:39 - 18-Jul-25 |
| Sell* | 3 | $6.34 | Automatic Execution |
15:47:39 - 18-Jul-25 |
| Sell* | 2 | $6.34 | Automatic Execution |
15:47:39 - 18-Jul-25 |
| Unknown* | 9 | $6.34 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Buy* | 27 | $6.34 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Buy* | 14 | $6.34 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Sell* | 200 | $6.34 | Automatic Execution |
15:46:28 - 18-Jul-25 |
| Sell* | 100 | $6.34 | Automatic Execution |
15:46:28 - 18-Jul-25 |
| Sell* | 4 | $6.34 | Automatic Execution |
15:46:28 - 18-Jul-25 |
| Sell* | 1 | $6.34 | Automatic Execution |
15:46:28 - 18-Jul-25 |
| Sell* | 1 | $6.34 | Automatic Execution |
15:46:28 - 18-Jul-25 |
| Sell* | 1 | $6.36 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Sell* | 10 | $6.36 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Unknown* | 1 | $6.37 | Automatic Execution |
15:31:33 - 18-Jul-25 |
| Sell* | 100 | $6.37 | Automatic Execution |
15:31:33 - 18-Jul-25 |
| Sell* | 200 | $6.37 | Automatic Execution |
15:31:33 - 18-Jul-25 |
| Sell* | 29 | $6.37 | Automatic Execution |
15:31:33 - 18-Jul-25 |
| Sell* | 4 | $6.37 | Automatic Execution |
15:31:21 - 18-Jul-25 |
| Sell* | 1 | $6.37 | Automatic Execution |
15:31:21 - 18-Jul-25 |
| Unknown* | 30 | $6.375 | Automatic Execution |
15:30:33 - 18-Jul-25 |
| Unknown* | 60 | $6.375 | Automatic Execution |
15:30:33 - 18-Jul-25 |
| Unknown* | 100 | $6.375 | Automatic Execution |
15:30:33 - 18-Jul-25 |
| Unknown* | 35 | $6.37 | Automatic Execution |
15:30:33 - 18-Jul-25 |
| Unknown* | 36 | $6.37 | Automatic Execution |
15:30:33 - 18-Jul-25 |
| Unknown* | 29 | $6.37 | Automatic Execution |
15:30:33 - 18-Jul-25 |
| Sell* | 4 | $6.37 | Automatic Execution |
15:30:21 - 18-Jul-25 |
| Sell* | 6 | $6.37 | Automatic Execution |
15:30:21 - 18-Jul-25 |
| Sell* | 18 | $6.37 | Automatic Execution |
15:30:21 - 18-Jul-25 |
| Sell* | 30 | $6.37 | Automatic Execution |
15:30:21 - 18-Jul-25 |
| Sell* | 6 | $6.37 | Automatic Execution |
15:30:21 - 18-Jul-25 |
| Sell* | 95 | $6.37 | Automatic Execution |
15:30:06 - 18-Jul-25 |
| Buy* | 100 | $6.37 | Automatic Execution |
15:30:06 - 18-Jul-25 |
| Buy* | 100 | $6.37 | Automatic Execution |
15:30:06 - 18-Jul-25 |
| Buy* | 100 | $6.37 | Automatic Execution |
15:30:06 - 18-Jul-25 |
| Buy* | 5 | $6.37 | Automatic Execution |
15:30:06 - 18-Jul-25 |
| Buy* | 58 | $6.37 | Automatic Execution |
15:29:12 - 18-Jul-25 |
| Buy* | 97 | $6.37 | Automatic Execution |
15:29:07 - 18-Jul-25 |
| Buy* | 40 | $6.37 | Automatic Execution |
15:29:07 - 18-Jul-25 |
| Buy* | 100 | $6.37 | Automatic Execution |
15:29:07 - 18-Jul-25 |
| Unknown* | 160 | $6.365 | Automatic Execution |
15:29:07 - 18-Jul-25 |
| Unknown* | 100 | $6.365 | Automatic Execution |
15:29:07 - 18-Jul-25 |
| Buy* | 34 | $6.36 | Automatic Execution |
15:29:06 - 18-Jul-25 |
| Buy* | 100 | $6.36 | Automatic Execution |
15:29:06 - 18-Jul-25 |
| Buy* | 10 | $6.36 | Automatic Execution |
15:28:18 - 18-Jul-25 |
| Buy* | 18 | $6.36 | Automatic Execution |
15:28:18 - 18-Jul-25 |
| Buy* | 72 | $6.36 | Automatic Execution |
15:28:18 - 18-Jul-25 |
| Sell* | 100 | $6.36 | Automatic Execution |
15:28:18 - 18-Jul-25 |
| Sell* | 1 | $6.36 | Automatic Execution |
15:28:16 - 18-Jul-25 |
| Sell* | 1 | $6.36 | Automatic Execution |
15:28:10 - 18-Jul-25 |
| Sell* | 3,100 | $6.36 | Automatic Execution |
15:27:30 - 18-Jul-25 |
| Sell* | 100 | $6.36 | Automatic Execution |
15:27:30 - 18-Jul-25 |
| Sell* | 1 | $6.36 | Automatic Execution |
15:27:28 - 18-Jul-25 |
| Sell* | 30 | $6.36 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 10 | $6.36 | Automatic Execution |
15:25:29 - 18-Jul-25 |
| Sell* | 50 | $6.36 | Automatic Execution |
15:25:29 - 18-Jul-25 |
| Buy* | 100 | $6.36 | Automatic Execution |
15:25:29 - 18-Jul-25 |
| Buy* | 25 | $6.36 | Automatic Execution |
15:25:29 - 18-Jul-25 |
| Sell* | 2 | $6.35 | Automatic Execution |
15:23:40 - 18-Jul-25 |
| Sell* | 2 | $6.35 | Automatic Execution |
15:23:31 - 18-Jul-25 |
| Sell* | 5 | $6.35 | Automatic Execution |
15:23:30 - 18-Jul-25 |
| Sell* | 5 | $6.35 | Automatic Execution |
15:23:30 - 18-Jul-25 |
| Sell* | 2 | $6.35 | Automatic Execution |
15:23:30 - 18-Jul-25 |
| Sell* | 1 | $6.35 | Automatic Execution |
15:23:30 - 18-Jul-25 |
| Sell* | 1 | $6.35 | Automatic Execution |
15:23:30 - 18-Jul-25 |
| Sell* | 1 | $6.35 | Automatic Execution |
15:23:30 - 18-Jul-25 |
| Sell* | 48 | $6.36 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 1 | $6.36 | Automatic Execution |
15:20:02 - 18-Jul-25 |
| Sell* | 1 | $6.36 | Automatic Execution |
15:19:53 - 18-Jul-25 |
| Buy* | 1 | $6.37 | Automatic Execution |
15:19:20 - 18-Jul-25 |
| Buy* | 12 | $6.37 | Automatic Execution |
15:19:20 - 18-Jul-25 |
| Sell* | 1 | $6.36 | Automatic Execution |
15:19:02 - 18-Jul-25 |
| Sell* | 1 | $6.36 | Automatic Execution |
15:18:38 - 18-Jul-25 |
| Sell* | 1 | $6.36 | Automatic Execution |
15:18:02 - 18-Jul-25 |
| Sell* | 1 | $6.36 | Automatic Execution |
15:17:49 - 18-Jul-25 |
| Sell* | 1 | $6.36 | Automatic Execution |
15:17:39 - 18-Jul-25 |
| Sell* | 1 | $6.36 | Automatic Execution |
15:17:32 - 18-Jul-25 |
| Sell* | 1 | $6.36 | Automatic Execution |
15:17:19 - 18-Jul-25 |
| Unknown* | 100 | $6.36 | Automatic Execution |
15:17:19 - 18-Jul-25 |
| Unknown* | 100 | $6.36 | Automatic Execution |
15:17:19 - 18-Jul-25 |
| Buy* | 10 | $6.36 | Automatic Execution |
15:17:19 - 18-Jul-25 |
| Buy* | 53 | $6.33 | Automatic Execution |
15:04:41 - 18-Jul-25 |
| Buy* | 1 | $6.33 | Automatic Execution |
15:04:41 - 18-Jul-25 |
| Unknown* | 100 | $6.32 | Automatic Execution |
15:04:41 - 18-Jul-25 |
| Unknown* | 100 | $6.32 | Automatic Execution |
15:04:41 - 18-Jul-25 |
| Unknown* | 100 | $6.32 | Automatic Execution |
15:04:41 - 18-Jul-25 |
| Buy* | 100 | $6.32 | Automatic Execution |
15:04:41 - 18-Jul-25 |
| Sell* | 1 | $6.31 | Automatic Execution |
15:03:16 - 18-Jul-25 |
| Unknown* | 100 | $6.32 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Sell* | 100 | $6.32 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Sell* | 100 | $6.32 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Sell* | 100 | $6.32 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Sell* | 70 | $6.32 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Sell* | 100 | $6.32 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Sell* | 1 | $6.32 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 1 | $6.32 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 6 | $6.32 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 1 | $6.32 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Unknown* | 89 | $6.33 | Automatic Execution |
15:01:50 - 18-Jul-25 |
| Unknown* | 100 | $6.33 | Automatic Execution |
15:01:50 - 18-Jul-25 |
| Unknown* | 2 | $6.33 | Automatic Execution |
15:01:50 - 18-Jul-25 |
| Sell* | 100 | $6.33 | Automatic Execution |
15:01:50 - 18-Jul-25 |
| Sell* | 100 | $6.33 | Automatic Execution |
15:01:50 - 18-Jul-25 |
| Sell* | 17 | $6.33 | Automatic Execution |
15:01:50 - 18-Jul-25 |
| Sell* | 100 | $6.33 | Automatic Execution |
15:01:50 - 18-Jul-25 |
| Sell* | 474 | $6.33 | Automatic Execution |
15:01:50 - 18-Jul-25 |
| Sell* | 126 | $6.33 | Automatic Execution |
15:01:50 - 18-Jul-25 |
| Sell* | 3 | $6.33 | Automatic Execution |
15:01:31 - 18-Jul-25 |
| Sell* | 2 | $6.33 | Automatic Execution |
15:01:31 - 18-Jul-25 |
| Sell* | 92 | $6.33 | Automatic Execution |
14:59:52 - 18-Jul-25 |
| Sell* | 1 | $6.33 | Automatic Execution |
14:59:51 - 18-Jul-25 |
| Sell* | 1 | $6.33 | Automatic Execution |
14:59:51 - 18-Jul-25 |
| Sell* | 3 | $6.33 | Automatic Execution |
14:59:36 - 18-Jul-25 |
| Sell* | 1 | $6.33 | Automatic Execution |
14:59:36 - 18-Jul-25 |
| Sell* | 1 | $6.33 | Automatic Execution |
14:59:36 - 18-Jul-25 |
| Sell* | 1 | $6.33 | Automatic Execution |
14:58:15 - 18-Jul-25 |
| Sell* | 1 | $6.33 | Automatic Execution |
14:58:10 - 18-Jul-25 |
| Sell* | 1 | $6.33 | Automatic Execution |
14:57:54 - 18-Jul-25 |
| Sell* | 1 | $6.33 | Automatic Execution |
14:57:41 - 18-Jul-25 |
| Sell* | 1 | $6.33 | Automatic Execution |
14:57:38 - 18-Jul-25 |
| Sell* | 2 | $6.33 | Automatic Execution |
14:57:23 - 18-Jul-25 |
| Sell* | 1 | $6.33 | Automatic Execution |
14:57:23 - 18-Jul-25 |
| Sell* | 1 | $6.33 | Automatic Execution |
14:57:23 - 18-Jul-25 |
| Unknown* | 42 | $6.335 | Automatic Execution |
14:55:59 - 18-Jul-25 |
| Unknown* | 70 | $6.335 | Automatic Execution |
14:55:57 - 18-Jul-25 |
| Sell* | 6 | $6.34 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 2 | $6.34 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 1 | $6.34 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 1 | $6.34 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 72 | $6.35 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 1 | $6.35 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 1 | $6.35 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 1 | $6.35 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 1 | $6.35 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Sell* | 48 | $6.35 | Automatic Execution |
14:54:48 - 18-Jul-25 |
| Sell* | 6 | $6.35 | Automatic Execution |
14:54:48 - 18-Jul-25 |
| Sell* | 1 | $6.35 | Automatic Execution |
14:54:48 - 18-Jul-25 |
| Unknown* | 70 | $6.35 | Automatic Execution |
14:54:27 - 18-Jul-25 |
| Buy* | 70 | $6.35 | Automatic Execution |
14:54:27 - 18-Jul-25 |
| Buy* | 70 | $6.35 | Automatic Execution |
14:54:27 - 18-Jul-25 |
| Buy* | 100 | $6.34 | Automatic Execution |
14:53:14 - 18-Jul-25 |
| Buy* | 70 | $6.34 | Automatic Execution |
14:53:14 - 18-Jul-25 |
| Buy* | 70 | $6.33 | Automatic Execution |
14:51:47 - 18-Jul-25 |
| Buy* | 70 | $6.33 | Automatic Execution |
14:51:47 - 18-Jul-25 |
| Sell* | 7 | $6.34 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Sell* | 2 | $6.34 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Sell* | 1 | $6.34 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Sell* | 1 | $6.34 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Sell* | 1 | $6.34 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Unknown* | 1 | $6.35 | Automatic Execution |
14:50:18 - 18-Jul-25 |
| Sell* | 7 | $6.35 | Automatic Execution |
14:50:18 - 18-Jul-25 |
| Sell* | 30 | $6.35 | Automatic Execution |
14:50:18 - 18-Jul-25 |
| Sell* | 100 | $6.35 | Automatic Execution |
14:50:18 - 18-Jul-25 |
| Sell* | 1,100 | $6.35 | Automatic Execution |
14:50:18 - 18-Jul-25 |
| Sell* | 2 | $6.35 | Automatic Execution |
14:50:07 - 18-Jul-25 |
| Sell* | 5 | $6.35 | Automatic Execution |
14:50:04 - 18-Jul-25 |
| Buy* | 1 | $6.36 | Automatic Execution |
14:49:47 - 18-Jul-25 |
| Buy* | 25 | $6.35 | Automatic Execution |
14:49:47 - 18-Jul-25 |
| Buy* | 108 | $6.35 | Automatic Execution |
14:49:47 - 18-Jul-25 |
| Buy* | 4 | $6.35 | Automatic Execution |
14:49:47 - 18-Jul-25 |
| Unknown* | 10 | $6.345 | Automatic Execution |
14:49:36 - 18-Jul-25 |
| Unknown* | 155 | $6.345 | Automatic Execution |
14:49:06 - 18-Jul-25 |
| Unknown* | 200 | $6.345 | Automatic Execution |
14:49:06 - 18-Jul-25 |
| Buy* | 61 | $6.34 | Automatic Execution |
14:48:40 - 18-Jul-25 |
| Buy* | 1 | $6.34 | Automatic Execution |
14:48:40 - 18-Jul-25 |
| Buy* | 3 | $6.34 | Automatic Execution |
14:48:40 - 18-Jul-25 |
| Sell* | 1 | $6.33 | Automatic Execution |
14:47:25 - 18-Jul-25 |
| Sell* | 100 | $6.33 | Automatic Execution |
14:47:21 - 18-Jul-25 |
| Sell* | 6 | $6.33 | Automatic Execution |
14:47:21 - 18-Jul-25 |
| Sell* | 6 | $6.33 | Automatic Execution |
14:47:21 - 18-Jul-25 |
| Unknown* | 120 | $6.335 | Automatic Execution |
14:47:21 - 18-Jul-25 |
| Sell* | 48 | $6.33 | Automatic Execution |
14:47:21 - 18-Jul-25 |
| Sell* | 68 | $6.33 | Automatic Execution |
14:47:21 - 18-Jul-25 |
| Unknown* | 120 | $6.335 | Automatic Execution |
14:47:21 - 18-Jul-25 |
| Sell* | 100 | $6.33 | Automatic Execution |
14:47:21 - 18-Jul-25 |
| Sell* | 2 | $6.33 | Automatic Execution |
14:47:21 - 18-Jul-25 |
| Sell* | 1 | $6.33 | Automatic Execution |
14:47:21 - 18-Jul-25 |
| Sell* | 1 | $6.33 | Automatic Execution |
14:47:21 - 18-Jul-25 |
| Sell* | 1 | $6.33 | Automatic Execution |
14:47:21 - 18-Jul-25 |
| Sell* | 100 | $6.34 | Automatic Execution |
14:47:19 - 18-Jul-25 |
| Sell* | 500 | $6.34 | Automatic Execution |
14:47:19 - 18-Jul-25 |
| Sell* | 500 | $6.34 | Automatic Execution |
14:47:19 - 18-Jul-25 |
| Sell* | 1 | $6.34 | Automatic Execution |
14:47:17 - 18-Jul-25 |
| Sell* | 1 | $6.34 | Automatic Execution |
14:47:17 - 18-Jul-25 |
| Sell* | 1 | $6.34 | Automatic Execution |
14:47:17 - 18-Jul-25 |
| Unknown* | 13 | $6.345 | Automatic Execution |
14:47:06 - 18-Jul-25 |
| Sell* | 1 | $6.34 | Automatic Execution |
14:46:25 - 18-Jul-25 |
| Sell* | 1 | $6.34 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Sell* | 1 | $6.34 | Automatic Execution |
14:45:55 - 18-Jul-25 |
| Sell* | 2 | $6.34 | Automatic Execution |
14:45:44 - 18-Jul-25 |
| Unknown* | 5 | $6.345 | Automatic Execution |
14:45:33 - 18-Jul-25 |
| Sell* | 1 | $6.35 | Automatic Execution |
14:34:43 - 18-Jul-25 |
| Buy* | 1 | $6.36 | Automatic Execution |
14:33:11 - 18-Jul-25 |
| Sell* | 2 | $6.36 | Automatic Execution |
14:33:08 - 18-Jul-25 |
| Sell* | 1 | $6.36 | Automatic Execution |
14:33:08 - 18-Jul-25 |
| Sell* | 1 | $6.36 | Automatic Execution |
14:32:58 - 18-Jul-25 |
| Sell* | 1 | $6.36 | Automatic Execution |
14:32:44 - 18-Jul-25 |
| Sell* | 1 | $6.36 | Automatic Execution |
14:32:38 - 18-Jul-25 |
| Sell* | 1 | $6.36 | Automatic Execution |
14:32:30 - 18-Jul-25 |
| Unknown* | 1 | $6.365 | Automatic Execution |
14:32:24 - 18-Jul-25 |
| Sell* | 1 | $6.36 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 1 | $6.36 | Automatic Execution |
14:32:01 - 18-Jul-25 |
| Sell* | 1 | $6.36 | Automatic Execution |
14:31:48 - 18-Jul-25 |
| Sell* | 3 | $6.36 | Automatic Execution |
14:31:44 - 18-Jul-25 |
| Sell* | 1 | $6.36 | Automatic Execution |
14:31:44 - 18-Jul-25 |
| Sell* | 1 | $6.36 | Automatic Execution |
14:31:44 - 18-Jul-25 |
| Unknown* | 1 | $6.36 | Automatic Execution |
14:31:09 - 18-Jul-25 |
| Buy* | 10 | $6.36 | Automatic Execution |
14:31:09 - 18-Jul-25 |
| Buy* | 27 | $6.36 | Automatic Execution |
14:31:09 - 18-Jul-25 |
| Buy* | 100 | $6.36 | Automatic Execution |
14:31:09 - 18-Jul-25 |
| Sell* | 2 | $6.35 | Automatic Execution |
14:29:17 - 18-Jul-25 |
| Sell* | 1 | $6.35 | Automatic Execution |
14:29:17 - 18-Jul-25 |
| Sell* | 1 | $6.35 | Automatic Execution |
14:29:17 - 18-Jul-25 |
| Sell* | 6 | $6.36 | Automatic Execution |
14:28:20 - 18-Jul-25 |
| Sell* | 1 | $6.36 | Automatic Execution |
14:28:20 - 18-Jul-25 |
| Sell* | 3 | $6.36 | Automatic Execution |
14:28:16 - 18-Jul-25 |
| Sell* | 2 | $6.36 | Automatic Execution |
14:28:16 - 18-Jul-25 |
| Sell* | 2 | $6.36 | Automatic Execution |
14:28:16 - 18-Jul-25 |
| Sell* | 1 | $6.36 | Automatic Execution |
14:28:16 - 18-Jul-25 |
| Unknown* | 1 | $6.365 | Automatic Execution |
14:27:28 - 18-Jul-25 |
| Unknown* | 1 | $6.37 | Automatic Execution |
14:27:28 - 18-Jul-25 |
| Sell* | 6 | $6.37 | Automatic Execution |
14:27:28 - 18-Jul-25 |
| Sell* | 1 | $6.37 | Automatic Execution |
14:27:25 - 18-Jul-25 |
| Sell* | 1 | $6.37 | Automatic Execution |
14:27:06 - 18-Jul-25 |
| Sell* | 1 | $6.37 | Automatic Execution |
14:27:00 - 18-Jul-25 |
| Sell* | 6 | $6.37 | Automatic Execution |
14:27:00 - 18-Jul-25 |
| Unknown* | 2 | $6.375 | Automatic Execution |
14:26:51 - 18-Jul-25 |
| Unknown* | 1 | $6.38 | Automatic Execution |
14:26:09 - 18-Jul-25 |
| Sell* | 100 | $6.38 | Automatic Execution |
14:26:09 - 18-Jul-25 |
| Sell* | 14 | $6.38 | Automatic Execution |
14:26:09 - 18-Jul-25 |
| Sell* | 7 | $6.38 | Automatic Execution |
14:26:09 - 18-Jul-25 |
| Sell* | 14 | $6.38 | Automatic Execution |
14:26:09 - 18-Jul-25 |
| Sell* | 1 | $6.38 | Automatic Execution |
14:25:59 - 18-Jul-25 |
| Sell* | 1 | $6.38 | Automatic Execution |
14:25:50 - 18-Jul-25 |
| Sell* | 1 | $6.38 | Automatic Execution |
14:25:46 - 18-Jul-25 |
| Sell* | 1 | $6.38 | Automatic Execution |
14:25:32 - 18-Jul-25 |
| Buy* | 2 | $6.39 | Automatic Execution |
14:23:55 - 18-Jul-25 |
| Buy* | 2 | $6.39 | Automatic Execution |
14:23:55 - 18-Jul-25 |
| Buy* | 2 | $6.38 | Automatic Execution |
14:22:32 - 18-Jul-25 |
| Buy* | 19 | $6.38 | Automatic Execution |
14:22:32 - 18-Jul-25 |
| Buy* | 18 | $6.38 | Automatic Execution |
14:22:32 - 18-Jul-25 |
| Unknown* | 45 | $6.37 | Automatic Execution |
14:20:14 - 18-Jul-25 |
| Buy* | 70 | $6.37 | Automatic Execution |
14:20:14 - 18-Jul-25 |
| Buy* | 100 | $6.37 | Automatic Execution |
14:20:14 - 18-Jul-25 |
| Buy* | 25 | $6.37 | Automatic Execution |
14:20:14 - 18-Jul-25 |
| Unknown* | 3 | $6.365 | Automatic Execution |
14:19:33 - 18-Jul-25 |
| Buy* | 18 | $6.37 | Automatic Execution |
14:18:50 - 18-Jul-25 |
| Buy* | 200 | $6.36 | Automatic Execution |
14:18:25 - 18-Jul-25 |
| Buy* | 200 | $6.36 | Automatic Execution |
14:18:25 - 18-Jul-25 |
| Buy* | 43 | $6.36 | Automatic Execution |
14:18:25 - 18-Jul-25 |
| Sell* | 1 | $6.36 | Automatic Execution |
14:18:03 - 18-Jul-25 |
| Sell* | 4 | $6.36 | Automatic Execution |
14:18:00 - 18-Jul-25 |
| Sell* | 5 | $6.36 | Automatic Execution |
14:18:00 - 18-Jul-25 |
| Sell* | 1 | $6.35 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Sell* | 1 | $6.36 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Buy* | 51 | $6.36 | Automatic Execution |
14:15:33 - 18-Jul-25 |
| Buy* | 22 | $6.36 | Automatic Execution |
14:15:33 - 18-Jul-25 |
| Sell* | 1 | $6.38 | Automatic Execution |
14:04:22 - 18-Jul-25 |
| Unknown* | 5 | $6.38 | Automatic Execution |
14:04:17 - 18-Jul-25 |
| Buy* | 1 | $6.38 | Automatic Execution |
14:04:17 - 18-Jul-25 |
| Sell* | 1 | $6.37 | Automatic Execution |
14:03:59 - 18-Jul-25 |
| Sell* | 6 | $6.37 | Automatic Execution |
14:03:51 - 18-Jul-25 |
| Sell* | 1 | $6.37 | Automatic Execution |
14:03:51 - 18-Jul-25 |
| Unknown* | 400 | $6.38 | Automatic Execution |
14:03:50 - 18-Jul-25 |
| Unknown* | 14 | $6.38 | Automatic Execution |
14:03:50 - 18-Jul-25 |
| Unknown* | 20 | $6.38 | Automatic Execution |
14:03:50 - 18-Jul-25 |
| Sell* | 1 | $6.38 | Automatic Execution |
14:03:47 - 18-Jul-25 |
| Sell* | 1 | $6.38 | Automatic Execution |
14:03:36 - 18-Jul-25 |
| Sell* | 1 | $6.38 | Automatic Execution |
14:03:24 - 18-Jul-25 |
| Sell* | 1 | $6.38 | Automatic Execution |
14:03:24 - 18-Jul-25 |
| Sell* | 1 | $6.38 | Automatic Execution |
14:03:05 - 18-Jul-25 |
| Sell* | 1 | $6.38 | Automatic Execution |
14:02:47 - 18-Jul-25 |
| Sell* | 1 | $6.38 | Automatic Execution |
14:02:36 - 18-Jul-25 |
| Sell* | 1 | $6.38 | Automatic Execution |
14:02:23 - 18-Jul-25 |
| Sell* | 1 | $6.38 | Automatic Execution |
14:02:15 - 18-Jul-25 |
| Buy* | 3 | $6.38 | Automatic Execution |
14:02:05 - 18-Jul-25 |
| Buy* | 10 | $6.38 | Automatic Execution |
14:02:05 - 18-Jul-25 |
| Buy* | 1 | $6.38 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Buy* | 100 | $6.37 | Automatic Execution |
14:01:47 - 18-Jul-25 |
| Buy* | 13 | $6.37 | Automatic Execution |
14:01:47 - 18-Jul-25 |
| Buy* | 20 | $6.37 | Automatic Execution |
14:01:47 - 18-Jul-25 |
| Buy* | 100 | $6.37 | Automatic Execution |
14:01:47 - 18-Jul-25 |
| Buy* | 44 | $6.37 | Automatic Execution |
14:01:45 - 18-Jul-25 |
| Sell* | 1 | $6.36 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Buy* | 100 | $6.37 | Automatic Execution |
14:00:33 - 18-Jul-25 |
| Unknown* | 2 | $6.365 | Automatic Execution |
14:00:27 - 18-Jul-25 |
| Sell* | 1 | $6.36 | Automatic Execution |
13:59:54 - 18-Jul-25 |
| Sell* | 8 | $6.36 | Automatic Execution |
13:59:51 - 18-Jul-25 |
| Sell* | 1 | $6.36 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Unknown* | 10 | $6.365 | Automatic Execution |
13:59:25 - 18-Jul-25 |
| Sell* | 1 | $6.36 | Automatic Execution |
13:58:32 - 18-Jul-25 |
| Sell* | 1 | $6.36 | Automatic Execution |
13:58:29 - 18-Jul-25 |
| Sell* | 1 | $6.36 | Automatic Execution |
13:58:12 - 18-Jul-25 |
| Sell* | 3 | $6.36 | Automatic Execution |
13:57:11 - 18-Jul-25 |
| Sell* | 3 | $6.36 | Automatic Execution |
13:57:11 - 18-Jul-25 |
| Sell* | 5 | $6.36 | Automatic Execution |
13:57:11 - 18-Jul-25 |
| Unknown* | 1 | $6.37 | Automatic Execution |
13:57:10 - 18-Jul-25 |
| Sell* | 400 | $6.37 | Automatic Execution |
13:57:10 - 18-Jul-25 |
| Sell* | 1 | $6.37 | Automatic Execution |
13:57:04 - 18-Jul-25 |
| Sell* | 1 | $6.37 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Sell* | 1 | $6.37 | Automatic Execution |
13:56:39 - 18-Jul-25 |
| Sell* | 1 | $6.37 | Automatic Execution |
13:56:27 - 18-Jul-25 |
| Sell* | 1 | $6.37 | Automatic Execution |
13:56:17 - 18-Jul-25 |
| Sell* | 1 | $6.37 | Automatic Execution |
13:56:06 - 18-Jul-25 |
| Sell* | 1 | $6.37 | Automatic Execution |
13:55:55 - 18-Jul-25 |
| Sell* | 2 | $6.37 | Automatic Execution |
13:55:46 - 18-Jul-25 |
| Sell* | 2 | $6.37 | Automatic Execution |
13:55:29 - 18-Jul-25 |
| Sell* | 1 | $6.37 | Automatic Execution |
13:55:26 - 18-Jul-25 |
| Sell* | 1 | $6.37 | Automatic Execution |
13:55:26 - 18-Jul-25 |
| Sell* | 1 | $6.37 | Automatic Execution |
13:55:26 - 18-Jul-25 |
| Sell* | 1 | $6.37 | Automatic Execution |
13:54:46 - 18-Jul-25 |
| Sell* | 1 | $6.37 | Automatic Execution |
13:54:41 - 18-Jul-25 |
| Sell* | 1 | $6.37 | Automatic Execution |
13:54:28 - 18-Jul-25 |
| Sell* | 1 | $6.37 | Automatic Execution |
13:54:09 - 18-Jul-25 |
| Sell* | 1 | $6.37 | Automatic Execution |
13:54:09 - 18-Jul-25 |
| Sell* | 1 | $6.37 | Automatic Execution |
13:53:07 - 18-Jul-25 |
| Sell* | 48 | $6.37 | Automatic Execution |
13:53:07 - 18-Jul-25 |
| Sell* | 13 | $6.37 | Automatic Execution |
13:53:07 - 18-Jul-25 |
| Sell* | 2 | $6.37 | Automatic Execution |
13:52:57 - 18-Jul-25 |
| Sell* | 7 | $6.37 | Automatic Execution |
13:52:54 - 18-Jul-25 |
| Unknown* | 12 | $6.37 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Unknown* | 60 | $6.37 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Unknown* | 8 | $6.37 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Sell* | 1 | $6.36 | Automatic Execution |
13:50:26 - 18-Jul-25 |
| Sell* | 2 | $6.36 | Automatic Execution |
13:50:24 - 18-Jul-25 |
| Sell* | 1 | $6.36 | Automatic Execution |
13:50:24 - 18-Jul-25 |
| Unknown* | 18 | $6.36 | Automatic Execution |
13:49:53 - 18-Jul-25 |
| Sell* | 1 | $6.36 | Automatic Execution |
13:49:20 - 18-Jul-25 |
| Sell* | 500 | $6.36 | Automatic Execution |
13:49:20 - 18-Jul-25 |
| Sell* | 146 | $6.36 | Automatic Execution |
13:49:20 - 18-Jul-25 |
| Sell* | 1 | $6.36 | Automatic Execution |
13:48:34 - 18-Jul-25 |
| Buy* | 50 | $6.36 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 20 | $6.36 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 44 | $6.36 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 37 | $6.35 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 51 | $6.35 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 49 | $6.35 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 100 | $6.35 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Sell* | 1 | $6.34 | Automatic Execution |
13:48:06 - 18-Jul-25 |
| Sell* | 1 | $6.34 | Automatic Execution |
13:47:56 - 18-Jul-25 |
| Sell* | 1 | $6.34 | Automatic Execution |
13:47:45 - 18-Jul-25 |
| Sell* | 1 | $6.34 | Automatic Execution |
13:47:43 - 18-Jul-25 |
| Sell* | 3 | $6.34 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 5 | $6.34 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 2 | $6.35 | Automatic Execution |
13:47:08 - 18-Jul-25 |
| Sell* | 3 | $6.35 | Automatic Execution |
13:47:04 - 18-Jul-25 |
| Sell* | 2 | $6.35 | Automatic Execution |
13:47:04 - 18-Jul-25 |
| Sell* | 1 | $6.35 | Automatic Execution |
13:47:04 - 18-Jul-25 |
| Sell* | 1 | $6.35 | Automatic Execution |
13:47:04 - 18-Jul-25 |
| Sell* | 1 | $6.35 | Automatic Execution |
13:47:04 - 18-Jul-25 |
| Sell* | 1 | $6.36 | Automatic Execution |
13:34:08 - 18-Jul-25 |
| Sell* | 2 | $6.36 | Automatic Execution |
13:33:59 - 18-Jul-25 |
| Sell* | 2 | $6.36 | Automatic Execution |
13:33:59 - 18-Jul-25 |
| Sell* | 1 | $6.36 | Automatic Execution |
13:33:59 - 18-Jul-25 |
| Sell* | 1 | $6.36 | Automatic Execution |
13:32:06 - 18-Jul-25 |
| Sell* | 1 | $6.36 | Automatic Execution |
13:32:04 - 18-Jul-25 |
| Sell* | 2 | $6.36 | Automatic Execution |
13:31:49 - 18-Jul-25 |
| Sell* | 3 | $6.36 | Automatic Execution |
13:31:49 - 18-Jul-25 |
| Sell* | 5 | $6.36 | Automatic Execution |
13:31:18 - 18-Jul-25 |
| Buy* | 17 | $6.35 | Automatic Execution |
13:31:10 - 18-Jul-25 |
| Buy* | 100 | $6.35 | Automatic Execution |
13:31:10 - 18-Jul-25 |
| Buy* | 61 | $6.34 | Automatic Execution |
13:30:50 - 18-Jul-25 |
| Buy* | 11 | $6.34 | Automatic Execution |
13:30:50 - 18-Jul-25 |
| Sell* | 1 | $6.34 | Automatic Execution |
13:29:53 - 18-Jul-25 |
| Sell* | 1 | $6.34 | Automatic Execution |
13:29:42 - 18-Jul-25 |
| Sell* | 1 | $6.34 | Automatic Execution |
13:29:27 - 18-Jul-25 |
| Sell* | 1 | $6.34 | Automatic Execution |
13:29:22 - 18-Jul-25 |
| Unknown* | 1 | $6.34 | Automatic Execution |
13:29:19 - 18-Jul-25 |
| Buy* | 17 | $6.34 | Automatic Execution |
13:29:13 - 18-Jul-25 |
| Unknown* | 107 | $6.335 | Automatic Execution |
13:28:25 - 18-Jul-25 |
| Sell* | 3 | $6.34 | Automatic Execution |
13:28:21 - 18-Jul-25 |
| Sell* | 6 | $6.34 | Automatic Execution |
13:27:12 - 18-Jul-25 |
| Sell* | 200 | $6.35 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Sell* | 1 | $6.35 | Automatic Execution |
13:25:54 - 18-Jul-25 |
| Sell* | 1 | $6.36 | Automatic Execution |
13:24:48 - 18-Jul-25 |
| Buy* | 19 | $6.36 | Automatic Execution |
13:24:38 - 18-Jul-25 |
| Buy* | 55 | $6.36 | Automatic Execution |
13:24:38 - 18-Jul-25 |
| Sell* | 1 | $6.35 | Automatic Execution |
13:24:22 - 18-Jul-25 |
| Sell* | 1 | $6.35 | Automatic Execution |
13:24:22 - 18-Jul-25 |
| Sell* | 1 | $6.35 | Automatic Execution |
13:24:22 - 18-Jul-25 |
| Sell* | 45 | $6.36 | Automatic Execution |
13:24:22 - 18-Jul-25 |
| Sell* | 100 | $6.36 | Automatic Execution |
13:24:22 - 18-Jul-25 |
| Sell* | 81 | $6.36 | Automatic Execution |
13:24:22 - 18-Jul-25 |
| Sell* | 100 | $6.36 | Automatic Execution |
13:24:22 - 18-Jul-25 |
| Sell* | 100 | $6.36 | Automatic Execution |
13:24:22 - 18-Jul-25 |
| Unknown* | 77 | $6.365 | Automatic Execution |
13:24:22 - 18-Jul-25 |
| Buy* | 114 | $6.37 | Automatic Execution |
13:24:22 - 18-Jul-25 |
| Buy* | 85 | $6.37 | Automatic Execution |
13:24:22 - 18-Jul-25 |
| Sell* | 1 | $6.36 | Automatic Execution |
13:24:22 - 18-Jul-25 |
| Sell* | 1 | $6.36 | Automatic Execution |
13:24:22 - 18-Jul-25 |
| Buy* | 110 | $6.37 | Automatic Execution |
13:24:22 - 18-Jul-25 |
| Sell* | 55 | $6.36 | Automatic Execution |
13:24:22 - 18-Jul-25 |
| Buy* | 45 | $6.37 | Automatic Execution |
13:24:22 - 18-Jul-25 |
| Sell* | 56 | $6.37 | Automatic Execution |
13:24:22 - 18-Jul-25 |
| Sell* | 9 | $6.37 | Automatic Execution |
13:24:22 - 18-Jul-25 |
| Sell* | 8 | $6.37 | Automatic Execution |
13:24:22 - 18-Jul-25 |
| Buy* | 12 | $6.36 | Automatic Execution |
13:23:58 - 18-Jul-25 |
| Unknown* | 2 | $6.36 | Automatic Execution |
13:23:54 - 18-Jul-25 |
| Buy* | 18 | $6.36 | Automatic Execution |
13:23:49 - 18-Jul-25 |
| Unknown* | 1 | $6.35 | Automatic Execution |
13:23:06 - 18-Jul-25 |
| Sell* | 5 | $6.35 | Automatic Execution |
13:23:03 - 18-Jul-25 |
| Buy* | 12 | $6.35 | Automatic Execution |
13:22:42 - 18-Jul-25 |
| Buy* | 100 | $6.35 | Automatic Execution |
13:22:42 - 18-Jul-25 |
| Buy* | 100 | $6.35 | Automatic Execution |
13:22:42 - 18-Jul-25 |
| Buy* | 100 | $6.35 | Automatic Execution |
13:22:42 - 18-Jul-25 |
| Sell* | 1 | $6.33 | Automatic Execution |
13:21:12 - 18-Jul-25 |
| Sell* | 1 | $6.33 | Automatic Execution |
13:21:12 - 18-Jul-25 |
| Sell* | 1 | $6.33 | Automatic Execution |
13:21:12 - 18-Jul-25 |
| Sell* | 1 | $6.33 | Automatic Execution |
13:20:32 - 18-Jul-25 |
| Sell* | 1 | $6.33 | Automatic Execution |
13:20:27 - 18-Jul-25 |
| Sell* | 1 | $6.34 | Automatic Execution |
13:18:53 - 18-Jul-25 |
| Sell* | 2 | $6.34 | Automatic Execution |
13:18:50 - 18-Jul-25 |
| Sell* | 3 | $6.34 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 2 | $6.34 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 1 | $6.34 | Automatic Execution |
13:18:19 - 18-Jul-25 |
| Sell* | 2 | $6.34 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 3 | $6.34 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 1 | $6.34 | Automatic Execution |
13:17:31 - 18-Jul-25 |
| Sell* | 1 | $6.34 | Automatic Execution |
13:17:31 - 18-Jul-25 |
| Sell* | 68 | $6.35 | Automatic Execution |
13:17:09 - 18-Jul-25 |
| Unknown* | 1 | $6.355 | Automatic Execution |
13:15:55 - 18-Jul-25 |
| Sell* | 1 | $6.35 | Automatic Execution |
13:15:55 - 18-Jul-25 |
| Unknown* | 1 | $6.36 | Automatic Execution |
13:15:40 - 18-Jul-25 |
| Unknown* | 499 | $6.36 | Automatic Execution |
13:15:40 - 18-Jul-25 |
| Sell* | 1 | $6.36 | Automatic Execution |
13:15:40 - 18-Jul-25 |
| Buy* | 11 | $6.28 | Automatic Execution |
12:59:42 - 18-Jul-25 |
| Buy* | 76 | $6.28 | Automatic Execution |
12:59:42 - 18-Jul-25 |
| Buy* | 20 | $6.28 | Automatic Execution |
12:59:42 - 18-Jul-25 |
| Sell* | 1 | $6.28 | Automatic Execution |
12:58:24 - 18-Jul-25 |
| Sell* | 1 | $6.28 | Automatic Execution |
12:58:10 - 18-Jul-25 |
| Sell* | 1 | $6.27 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 1 | $6.28 | Automatic Execution |
12:57:24 - 18-Jul-25 |
| Sell* | 6 | $6.29 | Automatic Execution |
12:56:57 - 18-Jul-25 |
| Sell* | 1 | $6.29 | Automatic Execution |
12:56:57 - 18-Jul-25 |
| Sell* | 1 | $6.29 | Automatic Execution |
12:56:57 - 18-Jul-25 |
| Sell* | 200 | $6.30 | Automatic Execution |
12:56:57 - 18-Jul-25 |
| Sell* | 2 | $6.30 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Sell* | 3 | $6.30 | Automatic Execution |
12:56:47 - 18-Jul-25 |
| Unknown* | 25 | $6.305 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Sell* | 1 | $6.30 | Automatic Execution |
12:53:26 - 18-Jul-25 |
| Sell* | 1 | $6.30 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 1 | $6.30 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 1 | $6.30 | Automatic Execution |
12:52:53 - 18-Jul-25 |
| Sell* | 2 | $6.30 | Automatic Execution |
12:52:49 - 18-Jul-25 |
| Sell* | 1 | $6.30 | Automatic Execution |
12:52:31 - 18-Jul-25 |
| Sell* | 1 | $6.30 | Automatic Execution |
12:52:31 - 18-Jul-25 |
| Sell* | 1 | $6.30 | Automatic Execution |
12:52:10 - 18-Jul-25 |
| Buy* | 49 | $6.30 | Automatic Execution |
12:51:59 - 18-Jul-25 |
| Buy* | 18 | $6.30 | Automatic Execution |
12:51:59 - 18-Jul-25 |
| Buy* | 12 | $6.30 | Automatic Execution |
12:51:59 - 18-Jul-25 |
| Sell* | 1 | $6.29 | Automatic Execution |
12:51:34 - 18-Jul-25 |
| Sell* | 1 | $6.30 | Automatic Execution |
12:51:31 - 18-Jul-25 |
| Sell* | 6 | $6.31 | Automatic Execution |
12:50:14 - 18-Jul-25 |
| Sell* | 3 | $6.31 | Automatic Execution |
12:50:10 - 18-Jul-25 |
| Sell* | 2 | $6.31 | Automatic Execution |
12:50:10 - 18-Jul-25 |
| Sell* | 3 | $6.32 | Automatic Execution |
12:49:50 - 18-Jul-25 |
| Sell* | 99 | $6.32 | Automatic Execution |
12:49:50 - 18-Jul-25 |
| Sell* | 19 | $6.32 | Automatic Execution |
12:49:50 - 18-Jul-25 |
| Buy* | 180 | $6.32 | Automatic Execution |
12:49:40 - 18-Jul-25 |
| Buy* | 70 | $6.32 | Automatic Execution |
12:49:40 - 18-Jul-25 |
| Buy* | 11 | $6.32 | Automatic Execution |
12:49:40 - 18-Jul-25 |
| Sell* | 4 | $6.32 | Automatic Execution |
12:49:01 - 18-Jul-25 |
| Sell* | 6 | $6.32 | Automatic Execution |
12:49:01 - 18-Jul-25 |
| Sell* | 1 | $6.32 | Automatic Execution |
12:49:01 - 18-Jul-25 |
| Unknown* | 6 | $6.325 | Automatic Execution |
12:48:53 - 18-Jul-25 |
| Unknown* | 6 | $6.325 | Automatic Execution |
12:48:53 - 18-Jul-25 |
| Unknown* | 6 | $6.325 | Automatic Execution |
12:48:53 - 18-Jul-25 |
| Sell* | 1 | $6.32 | Automatic Execution |
12:48:53 - 18-Jul-25 |
| Unknown* | 6 | $6.325 | Automatic Execution |
12:48:53 - 18-Jul-25 |
| Sell* | 5 | $6.32 | Automatic Execution |
12:48:00 - 18-Jul-25 |
| Sell* | 3 | $6.32 | Automatic Execution |
12:48:00 - 18-Jul-25 |
| Sell* | 3 | $6.32 | Automatic Execution |
12:48:00 - 18-Jul-25 |
| Sell* | 2 | $6.32 | Automatic Execution |
12:48:00 - 18-Jul-25 |
| Sell* | 2 | $6.32 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Sell* | 1 | $6.32 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Sell* | 1 | $6.32 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Sell* | 1 | $6.32 | Automatic Execution |
12:46:06 - 18-Jul-25 |
| Sell* | 3 | $6.32 | Automatic Execution |
12:45:51 - 18-Jul-25 |
| Sell* | 1 | $6.32 | Automatic Execution |
12:45:51 - 18-Jul-25 |
| Buy* | 100 | $6.37 | Automatic Execution |
12:26:58 - 18-Jul-25 |
| Sell* | 1 | $6.36 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 1 | $6.37 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 1 | $6.37 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 2 | $6.38 | Automatic Execution |
12:25:16 - 18-Jul-25 |
| Sell* | 2 | $6.38 | Automatic Execution |
12:25:16 - 18-Jul-25 |
| Sell* | 1 | $6.38 | Automatic Execution |
12:25:16 - 18-Jul-25 |
| Sell* | 1 | $6.38 | Automatic Execution |
12:25:16 - 18-Jul-25 |
| Sell* | 2 | $6.39 | Automatic Execution |
12:23:16 - 18-Jul-25 |
| Sell* | 1 | $6.39 | Automatic Execution |
12:23:16 - 18-Jul-25 |
| Sell* | 1 | $6.39 | Automatic Execution |
12:23:16 - 18-Jul-25 |
| Sell* | 1 | $6.39 | Automatic Execution |
12:23:16 - 18-Jul-25 |
| Buy* | 100 | $6.38 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 100 | $6.38 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Sell* | 1 | $6.38 | Automatic Execution |
12:21:54 - 18-Jul-25 |
| Buy* | 2 | $6.38 | Automatic Execution |
12:21:23 - 18-Jul-25 |
| Buy* | 100 | $6.38 | Automatic Execution |
12:21:23 - 18-Jul-25 |
| Sell* | 1,567 | $6.38 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 1 | $6.38 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 2 | $6.38 | Automatic Execution |
12:20:29 - 18-Jul-25 |
| Sell* | 1 | $6.39 | Automatic Execution |
12:20:18 - 18-Jul-25 |
| Sell* | 2 | $6.39 | Automatic Execution |
12:20:18 - 18-Jul-25 |
| Sell* | 2 | $6.39 | Automatic Execution |
12:20:18 - 18-Jul-25 |
| Sell* | 6 | $6.40 | Automatic Execution |
12:19:37 - 18-Jul-25 |
| Buy* | 4 | $6.39 | Automatic Execution |
12:18:29 - 18-Jul-25 |
| Sell* | 200 | $6.39 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Buy* | 5 | $6.40 | Automatic Execution |
12:17:20 - 18-Jul-25 |
| Buy* | 5 | $6.40 | Automatic Execution |
12:17:20 - 18-Jul-25 |
| Buy* | 54 | $6.48 | Automatic Execution |
12:02:44 - 18-Jul-25 |
| Unknown* | 1 | $6.47 | Automatic Execution |
12:00:40 - 18-Jul-25 |
| Unknown* | 21 | $6.47 | Automatic Execution |
12:00:40 - 18-Jul-25 |
| Buy* | 100 | $6.47 | Automatic Execution |
12:00:40 - 18-Jul-25 |
| Sell* | 4 | $6.47 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Sell* | 2 | $6.475 | Automatic Execution |
11:59:29 - 18-Jul-25 |
| Buy* | 2 | $6.485 | Automatic Execution |
11:59:20 - 18-Jul-25 |
| Unknown* | 2 | $6.48 | Automatic Execution |
11:59:11 - 18-Jul-25 |
| Unknown* | 1 | $6.48 | Automatic Execution |
11:59:02 - 18-Jul-25 |
| Buy* | 92 | $6.48 | Automatic Execution |
11:58:26 - 18-Jul-25 |
| Buy* | 8 | $6.48 | Automatic Execution |
11:58:26 - 18-Jul-25 |
| Buy* | 100 | $6.48 | Automatic Execution |
11:58:26 - 18-Jul-25 |
| Unknown* | 100 | $6.475 | Automatic Execution |
11:57:59 - 18-Jul-25 |
| Sell* | 114 | $6.49 | Automatic Execution |
11:55:59 - 18-Jul-25 |
| Sell* | 30 | $6.49 | Automatic Execution |
11:55:59 - 18-Jul-25 |
| Buy* | 85 | $6.50 | Automatic Execution |
11:53:17 - 18-Jul-25 |
| Buy* | 18 | $6.50 | Automatic Execution |
11:53:17 - 18-Jul-25 |
| Buy* | 15 | $6.49 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Buy* | 21 | $6.49 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Unknown* | 100 | $6.48 | Automatic Execution |
11:50:43 - 18-Jul-25 |
| Buy* | 78 | $6.48 | Automatic Execution |
11:50:43 - 18-Jul-25 |
| Buy* | 10 | $6.595 | Automatic Execution |
11:25:10 - 18-Jul-25 |
| Buy* | 6 | $6.595 | Automatic Execution |
11:24:42 - 18-Jul-25 |
| Sell* | 23 | $6.59 | Automatic Execution |
11:23:19 - 18-Jul-25 |
| Unknown* | 100 | $6.595 | Automatic Execution |
11:21:51 - 18-Jul-25 |
| Unknown* | 100 | $6.595 | Automatic Execution |
11:21:51 - 18-Jul-25 |
| Buy* | 100 | $6.60 | Automatic Execution |
11:20:03 - 18-Jul-25 |
| Buy* | 100 | $6.61 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Buy* | 21 | $6.61 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Buy* | 9 | $6.61 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Buy* | 5 | $6.61 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Buy* | 14 | $6.61 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Buy* | 200 | $6.60 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Buy* | 200 | $6.60 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Buy* | 3 | $6.60 | Automatic Execution |
11:18:16 - 18-Jul-25 |
| Buy* | 2 | $6.60 | Automatic Execution |
11:18:16 - 18-Jul-25 |
| Unknown* | 27 | $6.60 | Automatic Execution |
11:16:04 - 18-Jul-25 |
| Sell* | 6 | $6.61 | Automatic Execution |
11:15:39 - 18-Jul-25 |
| Sell* | 40 | $6.61 | Automatic Execution |
11:15:34 - 18-Jul-25 |
| Sell* | 160 | $6.61 | Automatic Execution |
11:15:34 - 18-Jul-25 |
| Unknown* | 200 | $6.61 | Automatic Execution |
11:15:34 - 18-Jul-25 |
| Unknown* | 6 | $6.61 | Automatic Execution |
11:15:27 - 18-Jul-25 |
| Buy* | 100 | $6.54 | Automatic Execution |
10:55:03 - 18-Jul-25 |
| Buy* | 68 | $6.53 | Automatic Execution |
10:54:19 - 18-Jul-25 |
| Buy* | 18 | $6.52 | Automatic Execution |
10:53:41 - 18-Jul-25 |
| Sell* | 100 | $6.515 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Buy* | 1 | $6.51 | Automatic Execution |
10:53:03 - 18-Jul-25 |
| Buy* | 42 | $6.51 | Automatic Execution |
10:53:03 - 18-Jul-25 |
| Buy* | 73 | $6.51 | Automatic Execution |
10:53:03 - 18-Jul-25 |
| Unknown* | 83 | $6.51 | Automatic Execution |
10:51:04 - 18-Jul-25 |
| Buy* | 1 | $6.50 | Automatic Execution |
10:50:32 - 18-Jul-25 |
| Buy* | 6 | $6.50 | Automatic Execution |
10:50:32 - 18-Jul-25 |
| Unknown* | 1 | $6.495 | Automatic Execution |
10:49:44 - 18-Jul-25 |
| Unknown* | 1 | $6.495 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Buy* | 1 | $6.495 | Automatic Execution |
10:49:29 - 18-Jul-25 |
| Buy* | 1 | $6.485 | Automatic Execution |
10:49:11 - 18-Jul-25 |
| Buy* | 1 | $6.49 | Automatic Execution |
10:48:56 - 18-Jul-25 |
| Buy* | 75 | $6.47 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Unknown* | 29 | $6.45 | Automatic Execution |
10:22:20 - 18-Jul-25 |
| Sell* | 51 | $6.45 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 30 | $6.45 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 19 | $6.46 | Automatic Execution |
10:21:35 - 18-Jul-25 |
| Sell* | 26 | $6.46 | Automatic Execution |
10:21:35 - 18-Jul-25 |
| Sell* | 3 | $6.47 | Automatic Execution |
10:21:34 - 18-Jul-25 |
| Buy* | 18 | $6.48 | Automatic Execution |
10:17:08 - 18-Jul-25 |
| Sell* | 100 | $6.48 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Sell* | 6 | $6.48 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Sell* | 100 | $6.48 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Buy* | 42 | $6.70 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Buy* | 100 | $6.69 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Sell* | 1 | $6.54 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 25 | $6.70 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Sell* | 1 | $6.54 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 25 | $6.70 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Buy* | 100 | $6.54 | Automatic Execution |
09:50:26 - 18-Jul-25 |
| Buy* | 7 | $6.69 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Buy* | 7 | $6.54 | Automatic Execution |
09:50:26 - 18-Jul-25 |
| Buy* | 7 | $6.69 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Buy* | 1 | $6.53 | Automatic Execution |
09:48:41 - 18-Jul-25 |