| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 105 | $7.86 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 1 | $7.86 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 1 | $7.86 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 93 | $7.86 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 7 | $7.86 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 20 | $7.86 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Sell* | 4 | $7.86 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Sell* | 12 | $7.86 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Unknown* | 20 | $7.87 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 100 | $7.87 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 6 | $7.87 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 18 | $7.87 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 90 | $7.87 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 14 | $7.87 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 1 | $7.87 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 300 | $7.87 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 76 | $7.87 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 16 | $7.87 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 13 | $7.87 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 100 | $7.87 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 100 | $7.87 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 80 | $7.87 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 90 | $7.87 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 900 | $7.87 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 83 | $7.87 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 62 | $7.87 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 31 | $7.87 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 10 | $7.87 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 10 | $7.87 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 10 | $7.87 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 45 | $7.87 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 24 | $7.87 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 31 | $7.87 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 31 | $7.87 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 10 | $7.87 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 31 | $7.87 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 21 | $7.87 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 31 | $7.87 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 1,100 | $7.87 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $7.87 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 62 | $7.87 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 52 | $7.87 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 1,100 | $7.87 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 21 | $7.87 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 31 | $7.87 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 31 | $7.87 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 34 | $7.87 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 62 | $7.87 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 31 | $7.87 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 31 | $7.87 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $7.87 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $7.87 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 200 | $7.87 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Unknown* | 39 | $7.87 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Unknown* | 31 | $7.87 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Unknown* | 21 | $7.87 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Unknown* | 31 | $7.87 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Unknown* | 31 | $7.87 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Unknown* | 40 | $7.87 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 39 | $7.87 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Unknown* | 8 | $7.87 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 13 | $7.87 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 900 | $7.87 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 3 | $7.87 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 200 | $7.87 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Unknown* | 10 | $7.87 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Unknown* | 10 | $7.87 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Unknown* | 38 | $7.87 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Unknown* | 10 | $7.87 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Unknown* | 10 | $7.87 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Unknown* | 10 | $7.87 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Unknown* | 10 | $7.87 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Unknown* | 10 | $7.87 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Unknown* | 10 | $7.87 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Unknown* | 10 | $7.87 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Unknown* | 10 | $7.87 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Unknown* | 10 | $7.87 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Unknown* | 10 | $7.87 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Unknown* | 11 | $7.865 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Buy* | 4 | $7.86 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Buy* | 78 | $7.86 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Unknown* | 158 | $7.855 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Buy* | 10 | $7.855 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Buy* | 22 | $7.86 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Unknown* | 100 | $7.845 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Sell* | 19 | $7.84 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 6 | $7.85 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 13 | $7.85 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 5 | $7.85 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 3 | $7.85 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 13 | $7.85 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 6 | $7.85 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $7.85 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 54 | $7.85 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 13 | $7.85 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 33 | $7.85 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 1 | $7.85 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 23 | $7.85 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 1 | $7.85 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 1 | $7.85 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 1 | $7.85 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 2 | $7.85 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 3 | $7.85 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 2 | $7.85 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 1 | $7.85 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 1 | $7.85 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 1 | $7.85 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 1 | $7.85 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 1 | $7.85 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 1 | $7.85 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 1 | $7.85 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 205 | $7.85 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 29 | $7.85 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 23 | $7.85 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 4 | $7.85 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 14 | $7.84 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 18 | $7.84 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 16 | $7.84 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 23 | $7.84 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 43 | $7.845 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Unknown* | 13 | $7.845 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Unknown* | 1 | $7.845 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Sell* | 140 | $7.84 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Sell* | 87 | $7.84 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Sell* | 143 | $7.84 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Sell* | 188 | $7.84 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Sell* | 138 | $7.84 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Sell* | 100 | $7.84 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Unknown* | 30 | $7.845 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Buy* | 1 | $7.85 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Unknown* | 30 | $7.845 | Automatic Execution |
15:48:02 - 06-Feb-26 |
| Unknown* | 4 | $7.845 | Automatic Execution |
15:48:02 - 06-Feb-26 |
| Buy* | 6 | $7.85 | Automatic Execution |
15:48:02 - 06-Feb-26 |
| Unknown* | 50 | $7.845 | Automatic Execution |
15:48:02 - 06-Feb-26 |
| Unknown* | 50 | $7.845 | Automatic Execution |
15:48:02 - 06-Feb-26 |
| Buy* | 5 | $7.83 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 6 | $7.83 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 5 | $7.83 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 5 | $7.83 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 100 | $7.83 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 50 | $7.83 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 91 | $7.83 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 5 | $7.83 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 6 | $7.83 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 18 | $7.83 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 12 | $7.83 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 1 | $7.83 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Buy* | 70 | $7.83 | Automatic Execution |
15:46:49 - 06-Feb-26 |
| Buy* | 100 | $7.83 | Automatic Execution |
15:46:49 - 06-Feb-26 |
| Buy* | 1 | $7.83 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Buy* | 1 | $7.83 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Buy* | 1 | $7.83 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Buy* | 71 | $7.83 | Automatic Execution |
15:46:01 - 06-Feb-26 |
| Buy* | 47 | $7.83 | Automatic Execution |
15:46:01 - 06-Feb-26 |
| Sell* | 1 | $7.83 | Automatic Execution |
15:46:01 - 06-Feb-26 |
| Sell* | 56 | $7.83 | Automatic Execution |
15:46:01 - 06-Feb-26 |
| Sell* | 36 | $7.83 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Sell* | 106 | $7.83 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Sell* | 100 | $7.83 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Buy* | 1 | $7.84 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Sell* | 15 | $7.83 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Unknown* | 22 | $7.83 | Automatic Execution |
15:26:46 - 06-Feb-26 |
| Sell* | 3 | $7.83 | Automatic Execution |
15:26:16 - 06-Feb-26 |
| Buy* | 100 | $7.83 | Automatic Execution |
15:26:16 - 06-Feb-26 |
| Buy* | 200 | $7.83 | Automatic Execution |
15:26:16 - 06-Feb-26 |
| Buy* | 100 | $7.83 | Automatic Execution |
15:26:16 - 06-Feb-26 |
| Buy* | 27 | $7.83 | Automatic Execution |
15:26:16 - 06-Feb-26 |
| Unknown* | 1 | $7.83 | Automatic Execution |
15:25:07 - 06-Feb-26 |
| Unknown* | 5 | $7.83 | Automatic Execution |
15:25:04 - 06-Feb-26 |
| Sell* | 120 | $7.83 | Automatic Execution |
15:25:04 - 06-Feb-26 |
| Sell* | 113 | $7.83 | Automatic Execution |
15:25:04 - 06-Feb-26 |
| Sell* | 100 | $7.83 | Automatic Execution |
15:25:04 - 06-Feb-26 |
| Sell* | 100 | $7.83 | Automatic Execution |
15:25:04 - 06-Feb-26 |
| Sell* | 200 | $7.83 | Automatic Execution |
15:25:04 - 06-Feb-26 |
| Sell* | 16 | $7.83 | Automatic Execution |
15:25:04 - 06-Feb-26 |
| Sell* | 5 | $7.83 | Automatic Execution |
15:25:04 - 06-Feb-26 |
| Sell* | 1 | $7.83 | Automatic Execution |
15:25:04 - 06-Feb-26 |
| Sell* | 56 | $7.83 | Automatic Execution |
15:25:04 - 06-Feb-26 |
| Sell* | 151 | $7.83 | Automatic Execution |
15:25:04 - 06-Feb-26 |
| Unknown* | 25 | $7.835 | Automatic Execution |
15:25:04 - 06-Feb-26 |
| Unknown* | 100 | $7.835 | Automatic Execution |
15:24:41 - 06-Feb-26 |
| Unknown* | 10 | $7.835 | Automatic Execution |
15:23:29 - 06-Feb-26 |
| Unknown* | 1 | $7.835 | Automatic Execution |
15:23:29 - 06-Feb-26 |
| Buy* | 41 | $7.83 | Automatic Execution |
15:23:29 - 06-Feb-26 |
| Buy* | 9 | $7.83 | Automatic Execution |
15:23:29 - 06-Feb-26 |
| Buy* | 13 | $7.83 | Automatic Execution |
15:23:29 - 06-Feb-26 |
| Buy* | 50 | $7.83 | Automatic Execution |
15:23:29 - 06-Feb-26 |
| Buy* | 37 | $7.83 | Automatic Execution |
15:23:29 - 06-Feb-26 |
| Buy* | 100 | $7.81 | Automatic Execution |
15:21:35 - 06-Feb-26 |
| Buy* | 19 | $7.81 | Automatic Execution |
15:21:35 - 06-Feb-26 |
| Buy* | 100 | $7.81 | Automatic Execution |
15:21:35 - 06-Feb-26 |
| Buy* | 5 | $7.81 | Automatic Execution |
15:21:27 - 06-Feb-26 |
| Buy* | 196 | $7.82 | Automatic Execution |
15:19:27 - 06-Feb-26 |
| Buy* | 10 | $7.825 | Automatic Execution |
15:19:27 - 06-Feb-26 |
| Buy* | 48 | $7.82 | Automatic Execution |
15:19:27 - 06-Feb-26 |
| Buy* | 150 | $7.82 | Automatic Execution |
15:19:27 - 06-Feb-26 |
| Unknown* | 196 | $7.82 | Automatic Execution |
15:19:27 - 06-Feb-26 |
| Unknown* | 38 | $7.82 | Automatic Execution |
15:19:27 - 06-Feb-26 |
| Unknown* | 141 | $7.82 | Automatic Execution |
15:19:27 - 06-Feb-26 |
| Unknown* | 10 | $7.82 | Automatic Execution |
15:19:27 - 06-Feb-26 |
| Sell* | 150 | $7.82 | Automatic Execution |
15:19:27 - 06-Feb-26 |
| Sell* | 10 | $7.82 | Automatic Execution |
15:19:27 - 06-Feb-26 |
| Sell* | 150 | $7.82 | Automatic Execution |
15:19:27 - 06-Feb-26 |
| Sell* | 10 | $7.82 | Automatic Execution |
15:19:27 - 06-Feb-26 |
| Sell* | 190 | $7.82 | Automatic Execution |
15:19:27 - 06-Feb-26 |
| Sell* | 69 | $7.82 | Automatic Execution |
15:19:27 - 06-Feb-26 |
| Sell* | 25 | $7.82 | Automatic Execution |
15:19:27 - 06-Feb-26 |
| Sell* | 131 | $7.82 | Automatic Execution |
15:19:27 - 06-Feb-26 |
| Sell* | 300 | $7.82 | Automatic Execution |
15:19:27 - 06-Feb-26 |
| Sell* | 600 | $7.82 | Automatic Execution |
15:19:27 - 06-Feb-26 |
| Sell* | 10 | $7.825 | Automatic Execution |
15:19:27 - 06-Feb-26 |
| Sell* | 30 | $7.82 | Automatic Execution |
15:19:27 - 06-Feb-26 |
| Unknown* | 10 | $7.825 | Automatic Execution |
15:19:27 - 06-Feb-26 |
| Buy* | 6 | $7.82 | Automatic Execution |
15:19:27 - 06-Feb-26 |
| Buy* | 101 | $7.82 | Automatic Execution |
15:19:27 - 06-Feb-26 |
| Buy* | 6 | $7.82 | Automatic Execution |
15:19:27 - 06-Feb-26 |
| Buy* | 100 | $7.82 | Automatic Execution |
15:19:27 - 06-Feb-26 |
| Buy* | 27 | $7.82 | Automatic Execution |
15:19:27 - 06-Feb-26 |
| Buy* | 100 | $7.82 | Automatic Execution |
15:19:27 - 06-Feb-26 |
| Buy* | 407 | $7.81 | Automatic Execution |
15:18:29 - 06-Feb-26 |
| Buy* | 193 | $7.81 | Automatic Execution |
15:18:29 - 06-Feb-26 |
| Buy* | 5 | $7.81 | Automatic Execution |
15:18:29 - 06-Feb-26 |
| Buy* | 100 | $7.81 | Automatic Execution |
15:18:29 - 06-Feb-26 |
| Buy* | 100 | $7.80 | Automatic Execution |
15:18:29 - 06-Feb-26 |
| Buy* | 59 | $7.79 | Automatic Execution |
15:18:26 - 06-Feb-26 |
| Buy* | 11 | $7.79 | Automatic Execution |
15:18:26 - 06-Feb-26 |
| Buy* | 37 | $7.79 | Automatic Execution |
15:18:26 - 06-Feb-26 |
| Buy* | 30 | $7.79 | Automatic Execution |
15:18:26 - 06-Feb-26 |
| Buy* | 50 | $7.79 | Automatic Execution |
15:18:26 - 06-Feb-26 |
| Buy* | 27 | $7.79 | Automatic Execution |
15:18:26 - 06-Feb-26 |
| Buy* | 15 | $7.79 | Automatic Execution |
15:18:26 - 06-Feb-26 |
| Buy* | 100 | $7.79 | Automatic Execution |
15:18:26 - 06-Feb-26 |
| Buy* | 59 | $7.79 | Automatic Execution |
15:18:26 - 06-Feb-26 |
| Buy* | 6 | $7.79 | Automatic Execution |
15:18:26 - 06-Feb-26 |
| Buy* | 100 | $7.79 | Automatic Execution |
15:18:26 - 06-Feb-26 |
| Unknown* | 100 | $7.785 | Automatic Execution |
15:17:54 - 06-Feb-26 |
| Unknown* | 100 | $7.785 | Automatic Execution |
15:17:42 - 06-Feb-26 |
| Unknown* | 10 | $7.785 | Automatic Execution |
15:17:17 - 06-Feb-26 |
| Sell* | 100 | $7.79 | Automatic Execution |
15:15:46 - 06-Feb-26 |
| Sell* | 25 | $7.79 | Automatic Execution |
15:15:46 - 06-Feb-26 |
| Sell* | 18 | $7.79 | Automatic Execution |
15:15:46 - 06-Feb-26 |
| Sell* | 77 | $7.79 | Automatic Execution |
15:15:46 - 06-Feb-26 |
| Sell* | 9 | $7.80 | Automatic Execution |
14:58:54 - 06-Feb-26 |
| Sell* | 21 | $7.80 | Automatic Execution |
14:58:04 - 06-Feb-26 |
| Sell* | 12 | $7.80 | Automatic Execution |
14:56:54 - 06-Feb-26 |
| Sell* | 16 | $7.80 | Automatic Execution |
14:56:54 - 06-Feb-26 |
| Buy* | 2 | $7.81 | Automatic Execution |
14:56:10 - 06-Feb-26 |
| Sell* | 17 | $7.80 | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Buy* | 150 | $7.81 | Automatic Execution |
14:56:02 - 06-Feb-26 |
| Buy* | 40 | $7.81 | Automatic Execution |
14:56:02 - 06-Feb-26 |
| Sell* | 2 | $7.81 | Automatic Execution |
14:56:02 - 06-Feb-26 |
| Sell* | 1 | $7.81 | Automatic Execution |
14:56:02 - 06-Feb-26 |
| Sell* | 19 | $7.81 | Automatic Execution |
14:56:02 - 06-Feb-26 |
| Sell* | 161 | $7.81 | Automatic Execution |
14:56:02 - 06-Feb-26 |
| Sell* | 74 | $7.81 | Automatic Execution |
14:56:02 - 06-Feb-26 |
| Sell* | 56 | $7.81 | Automatic Execution |
14:56:02 - 06-Feb-26 |
| Sell* | 67 | $7.81 | Automatic Execution |
14:56:02 - 06-Feb-26 |
| Sell* | 100 | $7.81 | Automatic Execution |
14:56:02 - 06-Feb-26 |
| Sell* | 11 | $7.81 | Automatic Execution |
14:56:02 - 06-Feb-26 |
| Sell* | 60 | $7.81 | Automatic Execution |
14:55:59 - 06-Feb-26 |
| Sell* | 14 | $7.81 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 18 | $7.81 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 12 | $7.81 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 10 | $7.81 | Automatic Execution |
14:54:27 - 06-Feb-26 |
| Sell* | 1 | $7.81 | Automatic Execution |
14:54:27 - 06-Feb-26 |
| Sell* | 100 | $7.81 | Automatic Execution |
14:54:27 - 06-Feb-26 |
| Sell* | 82 | $7.81 | Automatic Execution |
14:54:27 - 06-Feb-26 |
| Sell* | 1 | $7.81 | Automatic Execution |
14:54:27 - 06-Feb-26 |
| Sell* | 17 | $7.81 | Automatic Execution |
14:54:27 - 06-Feb-26 |
| Sell* | 100 | $7.81 | Automatic Execution |
14:54:27 - 06-Feb-26 |
| Sell* | 100 | $7.81 | Automatic Execution |
14:54:27 - 06-Feb-26 |
| Sell* | 6 | $7.81 | Automatic Execution |
14:54:27 - 06-Feb-26 |
| Sell* | 100 | $7.81 | Automatic Execution |
14:54:27 - 06-Feb-26 |
| Sell* | 6 | $7.81 | Automatic Execution |
14:54:27 - 06-Feb-26 |
| Sell* | 171 | $7.81 | Automatic Execution |
14:54:27 - 06-Feb-26 |
| Sell* | 200 | $7.81 | Automatic Execution |
14:54:27 - 06-Feb-26 |
| Sell* | 20 | $7.81 | Automatic Execution |
14:54:27 - 06-Feb-26 |
| Sell* | 19 | $7.81 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Sell* | 18 | $7.81 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Sell* | 20 | $7.81 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Sell* | 14 | $7.81 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Sell* | 22 | $7.81 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Sell* | 11 | $7.81 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Buy* | 70 | $7.815 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Sell* | 2 | $7.81 | Automatic Execution |
14:52:28 - 06-Feb-26 |
| Sell* | 16 | $7.81 | Automatic Execution |
14:52:28 - 06-Feb-26 |
| Buy* | 71 | $7.815 | Automatic Execution |
14:51:50 - 06-Feb-26 |
| Sell* | 79 | $7.81 | Automatic Execution |
14:51:03 - 06-Feb-26 |
| Sell* | 100 | $7.81 | Automatic Execution |
14:50:55 - 06-Feb-26 |
| Buy* | 100 | $7.81 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 120 | $7.81 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Sell* | 395 | $7.81 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 39 | $7.81 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 24 | $7.81 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $7.81 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 12 | $7.81 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $7.81 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 13 | $7.82 | Automatic Execution |
14:49:11 - 06-Feb-26 |
| Buy* | 7 | $7.82 | Automatic Execution |
14:49:11 - 06-Feb-26 |
| Buy* | 120 | $7.82 | Automatic Execution |
14:49:11 - 06-Feb-26 |
| Buy* | 5 | $7.81 | Automatic Execution |
14:48:18 - 06-Feb-26 |
| Sell* | 48 | $7.805 | Automatic Execution |
14:47:57 - 06-Feb-26 |
| Unknown* | 42 | $7.805 | Automatic Execution |
14:47:55 - 06-Feb-26 |
| Unknown* | 10 | $7.805 | Automatic Execution |
14:47:55 - 06-Feb-26 |
| Unknown* | 6 | $7.80 | Automatic Execution |
14:47:19 - 06-Feb-26 |
| Sell* | 1 | $7.79 | Automatic Execution |
14:46:34 - 06-Feb-26 |
| Unknown* | 52 | $7.79 | Automatic Execution |
14:46:34 - 06-Feb-26 |
| Buy* | 36 | $7.79 | Automatic Execution |
14:46:34 - 06-Feb-26 |
| Sell* | 81 | $7.79 | Automatic Execution |
14:46:34 - 06-Feb-26 |
| Sell* | 200 | $7.79 | Automatic Execution |
14:46:34 - 06-Feb-26 |
| Sell* | 100 | $7.79 | Automatic Execution |
14:46:34 - 06-Feb-26 |
| Sell* | 17 | $7.78 | Automatic Execution |
14:28:44 - 06-Feb-26 |
| Sell* | 100 | $7.78 | Automatic Execution |
14:28:44 - 06-Feb-26 |
| Sell* | 39 | $7.78 | Automatic Execution |
14:28:44 - 06-Feb-26 |
| Sell* | 67 | $7.78 | Automatic Execution |
14:28:44 - 06-Feb-26 |
| Sell* | 13 | $7.78 | Automatic Execution |
14:28:44 - 06-Feb-26 |
| Sell* | 45 | $7.78 | Automatic Execution |
14:28:44 - 06-Feb-26 |
| Sell* | 1 | $7.78 | Automatic Execution |
14:28:44 - 06-Feb-26 |
| Sell* | 100 | $7.78 | Automatic Execution |
14:28:44 - 06-Feb-26 |
| Sell* | 100 | $7.78 | Automatic Execution |
14:28:44 - 06-Feb-26 |
| Sell* | 10 | $7.78 | Automatic Execution |
14:28:44 - 06-Feb-26 |
| Sell* | 17 | $7.78 | Automatic Execution |
14:28:41 - 06-Feb-26 |
| Sell* | 15 | $7.78 | Automatic Execution |
14:27:35 - 06-Feb-26 |
| Buy* | 100 | $7.79 | Automatic Execution |
14:27:28 - 06-Feb-26 |
| Unknown* | 50 | $7.785 | Automatic Execution |
14:26:25 - 06-Feb-26 |
| Unknown* | 40 | $7.785 | Automatic Execution |
14:25:58 - 06-Feb-26 |
| Unknown* | 100 | $7.785 | Automatic Execution |
14:22:55 - 06-Feb-26 |
| Sell* | 33 | $7.78 | Automatic Execution |
14:22:17 - 06-Feb-26 |
| Sell* | 16 | $7.79 | Automatic Execution |
14:20:58 - 06-Feb-26 |
| Buy* | 50 | $7.78 | Automatic Execution |
14:18:05 - 06-Feb-26 |
| Buy* | 100 | $7.78 | Automatic Execution |
14:18:05 - 06-Feb-26 |
| Buy* | 100 | $7.78 | Automatic Execution |
14:18:05 - 06-Feb-26 |
| Buy* | 100 | $7.78 | Automatic Execution |
14:18:05 - 06-Feb-26 |
| Buy* | 205 | $7.78 | Automatic Execution |
14:18:05 - 06-Feb-26 |
| Buy* | 197 | $7.78 | Automatic Execution |
14:18:05 - 06-Feb-26 |
| Buy* | 5 | $7.78 | Automatic Execution |
14:17:18 - 06-Feb-26 |
| Unknown* | 1 | $7.755 | Automatic Execution |
13:59:53 - 06-Feb-26 |
| Unknown* | 65 | $7.75 | Automatic Execution |
13:59:48 - 06-Feb-26 |
| Buy* | 55 | $7.75 | Automatic Execution |
13:59:48 - 06-Feb-26 |
| Buy* | 100 | $7.75 | Automatic Execution |
13:59:48 - 06-Feb-26 |
| Buy* | 181 | $7.75 | Automatic Execution |
13:59:48 - 06-Feb-26 |
| Buy* | 57 | $7.75 | Automatic Execution |
13:59:48 - 06-Feb-26 |
| Buy* | 100 | $7.75 | Automatic Execution |
13:59:48 - 06-Feb-26 |
| Sell* | 8 | $7.74 | Automatic Execution |
13:59:09 - 06-Feb-26 |
| Sell* | 6 | $7.75 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Sell* | 1 | $7.76 | Automatic Execution |
13:56:09 - 06-Feb-26 |
| Sell* | 1 | $7.76 | Automatic Execution |
13:56:09 - 06-Feb-26 |
| Sell* | 6 | $7.76 | Automatic Execution |
13:56:09 - 06-Feb-26 |
| Sell* | 14 | $7.76 | Automatic Execution |
13:56:09 - 06-Feb-26 |
| Sell* | 18 | $7.76 | Automatic Execution |
13:56:09 - 06-Feb-26 |
| Sell* | 16 | $7.76 | Automatic Execution |
13:56:09 - 06-Feb-26 |
| Buy* | 30 | $7.76 | Automatic Execution |
13:53:15 - 06-Feb-26 |
| Buy* | 54 | $7.76 | Automatic Execution |
13:53:15 - 06-Feb-26 |
| Buy* | 20 | $7.76 | Automatic Execution |
13:53:15 - 06-Feb-26 |
| Buy* | 46 | $7.76 | Automatic Execution |
13:53:15 - 06-Feb-26 |
| Buy* | 1 | $7.76 | Automatic Execution |
13:53:15 - 06-Feb-26 |
| Buy* | 53 | $7.76 | Automatic Execution |
13:52:34 - 06-Feb-26 |
| Buy* | 6 | $7.76 | Automatic Execution |
13:52:34 - 06-Feb-26 |
| Buy* | 19 | $7.76 | Automatic Execution |
13:52:34 - 06-Feb-26 |
| Buy* | 40 | $7.76 | Automatic Execution |
13:52:27 - 06-Feb-26 |
| Buy* | 60 | $7.76 | Automatic Execution |
13:52:27 - 06-Feb-26 |
| Buy* | 200 | $7.76 | Automatic Execution |
13:52:27 - 06-Feb-26 |
| Unknown* | 12 | $7.76 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Unknown* | 5 | $7.76 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 15 | $7.77 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Sell* | 100 | $7.77 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Sell* | 100 | $7.77 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Unknown* | 42 | $7.77 | Automatic Execution |
13:25:09 - 06-Feb-26 |
| Buy* | 92 | $7.77 | Automatic Execution |
13:24:53 - 06-Feb-26 |
| Sell* | 40 | $7.77 | Automatic Execution |
13:24:53 - 06-Feb-26 |
| Sell* | 100 | $7.77 | Automatic Execution |
13:24:53 - 06-Feb-26 |
| Sell* | 1 | $7.77 | Automatic Execution |
13:24:53 - 06-Feb-26 |
| Buy* | 600 | $7.77 | Automatic Execution |
13:18:55 - 06-Feb-26 |
| Buy* | 1 | $7.77 | Automatic Execution |
13:18:55 - 06-Feb-26 |
| Buy* | 100 | $7.77 | Automatic Execution |
13:18:55 - 06-Feb-26 |
| Unknown* | 133 | $7.78 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Unknown* | 6 | $7.78 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Unknown* | 1 | $7.78 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 100 | $7.78 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 100 | $7.78 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 392 | $7.78 | Automatic Execution |
13:16:02 - 06-Feb-26 |
| Sell* | 8 | $7.78 | Automatic Execution |
13:16:02 - 06-Feb-26 |
| Sell* | 1 | $7.78 | Automatic Execution |
13:16:02 - 06-Feb-26 |
| Buy* | 49 | $7.78 | Automatic Execution |
13:16:02 - 06-Feb-26 |
| Buy* | 40 | $7.78 | Automatic Execution |
13:16:02 - 06-Feb-26 |
| Sell* | 61 | $7.78 | Automatic Execution |
13:16:02 - 06-Feb-26 |
| Sell* | 3 | $7.78 | Automatic Execution |
13:16:02 - 06-Feb-26 |
| Sell* | 21 | $7.78 | Automatic Execution |
13:16:02 - 06-Feb-26 |
| Sell* | 13 | $7.78 | Automatic Execution |
13:16:02 - 06-Feb-26 |
| Sell* | 13 | $7.78 | Automatic Execution |
13:16:02 - 06-Feb-26 |
| Sell* | 21 | $7.78 | Automatic Execution |
13:16:02 - 06-Feb-26 |
| Buy* | 38 | $7.78 | Automatic Execution |
12:55:44 - 06-Feb-26 |
| Buy* | 38 | $7.78 | Automatic Execution |
12:55:44 - 06-Feb-26 |
| Buy* | 10 | $7.78 | Automatic Execution |
12:55:44 - 06-Feb-26 |
| Buy* | 10 | $7.78 | Automatic Execution |
12:55:44 - 06-Feb-26 |
| Sell* | 1 | $7.78 | Automatic Execution |
12:53:42 - 06-Feb-26 |
| Sell* | 35 | $7.78 | Automatic Execution |
12:53:42 - 06-Feb-26 |
| Sell* | 4 | $7.78 | Automatic Execution |
12:53:42 - 06-Feb-26 |
| Sell* | 14 | $7.78 | Automatic Execution |
12:52:59 - 06-Feb-26 |
| Buy* | 1 | $7.78 | Automatic Execution |
12:52:12 - 06-Feb-26 |
| Buy* | 70 | $7.78 | Automatic Execution |
12:52:12 - 06-Feb-26 |
| Unknown* | 5 | $7.775 | Automatic Execution |
12:51:37 - 06-Feb-26 |
| Buy* | 3 | $7.78 | Automatic Execution |
12:50:09 - 06-Feb-26 |
| Buy* | 5 | $7.77 | Automatic Execution |
12:49:44 - 06-Feb-26 |
| Buy* | 30 | $7.77 | Automatic Execution |
12:49:44 - 06-Feb-26 |
| Buy* | 44 | $7.77 | Automatic Execution |
12:49:44 - 06-Feb-26 |
| Buy* | 46 | $7.77 | Automatic Execution |
12:49:44 - 06-Feb-26 |
| Buy* | 206 | $7.77 | Automatic Execution |
12:49:44 - 06-Feb-26 |
| Buy* | 198 | $7.77 | Automatic Execution |
12:49:44 - 06-Feb-26 |
| Buy* | 100 | $7.77 | Automatic Execution |
12:49:44 - 06-Feb-26 |
| Sell* | 1 | $7.77 | Automatic Execution |
12:49:08 - 06-Feb-26 |
| Sell* | 2 | $7.77 | Automatic Execution |
12:49:08 - 06-Feb-26 |
| Sell* | 1 | $7.77 | Automatic Execution |
12:49:08 - 06-Feb-26 |
| Sell* | 3 | $7.77 | Automatic Execution |
12:49:08 - 06-Feb-26 |
| Sell* | 1 | $7.77 | Automatic Execution |
12:49:08 - 06-Feb-26 |
| Sell* | 1 | $7.77 | Automatic Execution |
12:49:08 - 06-Feb-26 |
| Sell* | 1 | $7.77 | Automatic Execution |
12:49:08 - 06-Feb-26 |
| Sell* | 1 | $7.77 | Automatic Execution |
12:49:08 - 06-Feb-26 |
| Sell* | 7 | $7.77 | Automatic Execution |
12:49:08 - 06-Feb-26 |
| Sell* | 100 | $7.77 | Automatic Execution |
12:49:08 - 06-Feb-26 |
| Sell* | 6 | $7.77 | Automatic Execution |
12:49:08 - 06-Feb-26 |
| Sell* | 6 | $7.77 | Automatic Execution |
12:49:08 - 06-Feb-26 |
| Sell* | 97 | $7.77 | Automatic Execution |
12:49:08 - 06-Feb-26 |
| Sell* | 70 | $7.77 | Automatic Execution |
12:49:08 - 06-Feb-26 |
| Sell* | 24 | $7.77 | Automatic Execution |
12:49:08 - 06-Feb-26 |
| Sell* | 20 | $7.77 | Automatic Execution |
12:49:08 - 06-Feb-26 |
| Sell* | 1 | $7.77 | Automatic Execution |
12:49:08 - 06-Feb-26 |
| Sell* | 100 | $7.77 | Automatic Execution |
12:49:08 - 06-Feb-26 |
| Sell* | 15 | $7.77 | Automatic Execution |
12:49:08 - 06-Feb-26 |
| Sell* | 3 | $7.77 | Automatic Execution |
12:46:53 - 06-Feb-26 |
| Buy* | 100 | $7.77 | Automatic Execution |
12:21:53 - 06-Feb-26 |
| Sell* | 100 | $7.76 | Automatic Execution |
12:21:07 - 06-Feb-26 |
| Sell* | 5 | $7.76 | Automatic Execution |
12:17:14 - 06-Feb-26 |
| Sell* | 68 | $7.77 | Automatic Execution |
12:16:15 - 06-Feb-26 |
| Buy* | 120 | $7.78 | Automatic Execution |
12:16:15 - 06-Feb-26 |
| Buy* | 100 | $7.78 | Automatic Execution |
12:16:15 - 06-Feb-26 |
| Unknown* | 50 | $7.77 | Automatic Execution |
12:15:56 - 06-Feb-26 |
| Unknown* | 40 | $7.77 | Automatic Execution |
12:15:56 - 06-Feb-26 |
| Buy* | 210 | $7.77 | Automatic Execution |
12:15:56 - 06-Feb-26 |
| Unknown* | 63 | $7.77 | Automatic Execution |
12:15:56 - 06-Feb-26 |
| Unknown* | 13 | $7.77 | Automatic Execution |
12:15:56 - 06-Feb-26 |
| Unknown* | 70 | $7.77 | Automatic Execution |
12:15:56 - 06-Feb-26 |
| Sell* | 13 | $7.77 | Automatic Execution |
12:15:56 - 06-Feb-26 |
| Sell* | 13 | $7.77 | Automatic Execution |
12:15:56 - 06-Feb-26 |
| Sell* | 49 | $7.77 | Automatic Execution |
12:15:56 - 06-Feb-26 |
| Sell* | 1 | $7.77 | Automatic Execution |
12:15:56 - 06-Feb-26 |
| Sell* | 13 | $7.77 | Automatic Execution |
12:15:56 - 06-Feb-26 |
| Sell* | 94 | $7.79 | Automatic Execution |
12:15:55 - 06-Feb-26 |
| Sell* | 100 | $7.79 | Automatic Execution |
12:15:55 - 06-Feb-26 |
| Sell* | 300 | $7.79 | Automatic Execution |
12:15:55 - 06-Feb-26 |
| Buy* | 2 | $7.84 | Automatic Execution |
11:52:06 - 06-Feb-26 |
| Buy* | 14 | $7.84 | Automatic Execution |
11:52:06 - 06-Feb-26 |
| Buy* | 5 | $7.83 | Automatic Execution |
11:52:06 - 06-Feb-26 |
| Buy* | 200 | $7.83 | Automatic Execution |
11:52:06 - 06-Feb-26 |
| Buy* | 100 | $7.83 | Automatic Execution |
11:52:06 - 06-Feb-26 |
| Unknown* | 1 | $7.82 | Automatic Execution |
11:51:01 - 06-Feb-26 |
| Buy* | 100 | $7.82 | Automatic Execution |
11:49:58 - 06-Feb-26 |
| Buy* | 1 | $7.82 | Automatic Execution |
11:49:58 - 06-Feb-26 |
| Buy* | 7 | $7.82 | Automatic Execution |
11:49:58 - 06-Feb-26 |
| Buy* | 113 | $7.82 | Automatic Execution |
11:49:58 - 06-Feb-26 |
| Buy* | 70 | $7.82 | Automatic Execution |
11:48:32 - 06-Feb-26 |
| Buy* | 10 | $7.81 | Automatic Execution |
11:46:56 - 06-Feb-26 |
| Buy* | 1 | $7.73 | Automatic Execution |
11:21:46 - 06-Feb-26 |
| Sell* | 100 | $7.71 | Automatic Execution |
11:21:02 - 06-Feb-26 |
| Sell* | 39 | $7.72 | Automatic Execution |
11:20:58 - 06-Feb-26 |
| Sell* | 12 | $7.73 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Sell* | 13 | $7.73 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Sell* | 100 | $7.74 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Sell* | 6 | $7.74 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Buy* | 50 | $7.75 | Automatic Execution |
11:19:58 - 06-Feb-26 |
| Buy* | 60 | $7.75 | Automatic Execution |
11:19:58 - 06-Feb-26 |
| Buy* | 13 | $7.75 | Automatic Execution |
11:19:58 - 06-Feb-26 |
| Buy* | 47 | $7.75 | Automatic Execution |
11:19:58 - 06-Feb-26 |
| Sell* | 100 | $7.75 | Automatic Execution |
11:19:58 - 06-Feb-26 |
| Sell* | 500 | $7.75 | Automatic Execution |
11:19:58 - 06-Feb-26 |
| Sell* | 58 | $7.75 | Automatic Execution |
11:19:58 - 06-Feb-26 |
| Sell* | 43 | $7.75 | Automatic Execution |
11:19:58 - 06-Feb-26 |
| Sell* | 1 | $7.75 | Automatic Execution |
11:19:58 - 06-Feb-26 |
| Buy* | 20 | $7.75 | Automatic Execution |
11:19:58 - 06-Feb-26 |
| Buy* | 161 | $7.75 | Automatic Execution |
11:19:58 - 06-Feb-26 |
| Buy* | 5 | $7.75 | Automatic Execution |
11:19:58 - 06-Feb-26 |
| Sell* | 233 | $7.74 | Automatic Execution |
11:18:44 - 06-Feb-26 |
| Buy* | 505 | $7.74 | Automatic Execution |
11:18:44 - 06-Feb-26 |
| Buy* | 100 | $7.74 | Automatic Execution |
11:18:44 - 06-Feb-26 |
| Sell* | 6 | $7.74 | Automatic Execution |
11:18:27 - 06-Feb-26 |
| Sell* | 13 | $7.74 | Automatic Execution |
11:18:27 - 06-Feb-26 |
| Sell* | 7 | $7.74 | Automatic Execution |
11:18:27 - 06-Feb-26 |
| Sell* | 12 | $7.74 | Automatic Execution |
11:18:27 - 06-Feb-26 |
| Sell* | 13 | $7.74 | Automatic Execution |
11:18:27 - 06-Feb-26 |
| Sell* | 12 | $7.74 | Automatic Execution |
11:18:27 - 06-Feb-26 |
| Sell* | 100 | $7.75 | Automatic Execution |
11:17:22 - 06-Feb-26 |
| Sell* | 10 | $7.75 | Automatic Execution |
11:17:22 - 06-Feb-26 |
| Sell* | 88 | $7.75 | Automatic Execution |
11:17:22 - 06-Feb-26 |
| Sell* | 7 | $7.75 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Sell* | 49 | $7.75 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Sell* | 44 | $7.75 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Sell* | 56 | $7.75 | Automatic Execution |
11:16:57 - 06-Feb-26 |
| Sell* | 44 | $7.75 | Automatic Execution |
11:16:57 - 06-Feb-26 |
| Sell* | 95 | $7.75 | Automatic Execution |
11:16:47 - 06-Feb-26 |
| Unknown* | 5 | $7.76 | Automatic Execution |
11:16:47 - 06-Feb-26 |
| Unknown* | 5 | $7.76 | Automatic Execution |
11:16:47 - 06-Feb-26 |
| Sell* | 1 | $7.76 | Automatic Execution |
11:16:47 - 06-Feb-26 |
| Sell* | 27 | $7.76 | Automatic Execution |
11:16:47 - 06-Feb-26 |
| Sell* | 200 | $7.76 | Automatic Execution |
11:16:47 - 06-Feb-26 |
| Sell* | 5 | $7.76 | Automatic Execution |
11:16:47 - 06-Feb-26 |
| Buy* | 26 | $7.76 | Automatic Execution |
11:16:18 - 06-Feb-26 |
| Buy* | 1 | $7.76 | Automatic Execution |
11:16:18 - 06-Feb-26 |
| Buy* | 80 | $7.76 | Automatic Execution |
11:16:18 - 06-Feb-26 |
| Unknown* | 46 | $7.755 | Automatic Execution |
11:16:18 - 06-Feb-26 |
| Buy* | 20 | $7.76 | Automatic Execution |
11:16:18 - 06-Feb-26 |
| Unknown* | 127 | $7.755 | Automatic Execution |
11:16:18 - 06-Feb-26 |
| Unknown* | 127 | $7.755 | Automatic Execution |
11:16:18 - 06-Feb-26 |
| Buy* | 80 | $7.76 | Automatic Execution |
11:16:18 - 06-Feb-26 |
| Unknown* | 100 | $7.755 | Automatic Execution |
11:16:18 - 06-Feb-26 |
| Buy* | 20 | $7.76 | Automatic Execution |
11:16:18 - 06-Feb-26 |
| Unknown* | 100 | $7.755 | Automatic Execution |
11:16:18 - 06-Feb-26 |
| Unknown* | 100 | $7.755 | Automatic Execution |
11:16:18 - 06-Feb-26 |
| Sell* | 100 | $7.75 | Automatic Execution |
11:16:18 - 06-Feb-26 |
| Unknown* | 10 | $7.76 | Automatic Execution |
11:16:06 - 06-Feb-26 |
| Sell* | 23 | $7.70 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Sell* | 1 | $7.75 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Sell* | 27 | $7.75 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Sell* | 100 | $7.75 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Sell* | 36 | $7.75 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Sell* | 100 | $7.75 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Sell* | 100 | $7.75 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Sell* | 100 | $7.75 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Sell* | 10 | $7.75 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Sell* | 100 | $7.75 | Automatic Execution |
10:50:43 - 06-Feb-26 |
| Sell* | 1 | $7.75 | Automatic Execution |
10:50:43 - 06-Feb-26 |
| Sell* | 100 | $7.75 | Automatic Execution |
10:50:43 - 06-Feb-26 |
| Sell* | 100 | $7.75 | Automatic Execution |
10:50:43 - 06-Feb-26 |
| Sell* | 100 | $7.75 | Automatic Execution |
10:50:43 - 06-Feb-26 |
| Sell* | 5 | $7.75 | Automatic Execution |
10:50:43 - 06-Feb-26 |
| Unknown* | 100 | $7.75 | Automatic Execution |
10:50:43 - 06-Feb-26 |
| Unknown* | 77 | $7.75 | Automatic Execution |
10:50:43 - 06-Feb-26 |
| Sell* | 23 | $7.75 | Automatic Execution |
10:50:43 - 06-Feb-26 |
| Sell* | 100 | $7.75 | Automatic Execution |
10:50:43 - 06-Feb-26 |
| Sell* | 55 | $7.75 | Automatic Execution |
10:50:43 - 06-Feb-26 |
| Sell* | 100 | $7.75 | Automatic Execution |
10:50:43 - 06-Feb-26 |
| Sell* | 100 | $7.75 | Automatic Execution |
10:50:43 - 06-Feb-26 |
| Sell* | 52 | $7.75 | Automatic Execution |
10:50:43 - 06-Feb-26 |
| Sell* | 100 | $7.75 | Automatic Execution |
10:50:43 - 06-Feb-26 |
| Sell* | 100 | $7.75 | Automatic Execution |
10:50:43 - 06-Feb-26 |
| Sell* | 100 | $7.75 | Automatic Execution |
10:50:43 - 06-Feb-26 |
| Sell* | 48 | $7.75 | Automatic Execution |
10:50:43 - 06-Feb-26 |
| Sell* | 100 | $7.75 | Automatic Execution |
10:50:43 - 06-Feb-26 |
| Sell* | 100 | $7.75 | Automatic Execution |
10:50:43 - 06-Feb-26 |
| Sell* | 5 | $7.75 | Automatic Execution |
10:50:43 - 06-Feb-26 |
| Sell* | 100 | $7.75 | Automatic Execution |
10:50:43 - 06-Feb-26 |
| Sell* | 100 | $7.75 | Automatic Execution |
10:50:43 - 06-Feb-26 |
| Sell* | 100 | $7.75 | Automatic Execution |
10:50:43 - 06-Feb-26 |
| Sell* | 100 | $7.75 | Automatic Execution |
10:50:43 - 06-Feb-26 |
| Sell* | 100 | $7.75 | Automatic Execution |
10:50:43 - 06-Feb-26 |
| Sell* | 100 | $7.75 | Automatic Execution |
10:50:43 - 06-Feb-26 |
| Sell* | 100 | $7.75 | Automatic Execution |
10:50:43 - 06-Feb-26 |
| Sell* | 100 | $7.75 | Automatic Execution |
10:50:43 - 06-Feb-26 |
| Sell* | 9 | $7.75 | Automatic Execution |
10:50:43 - 06-Feb-26 |
| Sell* | 100 | $7.75 | Automatic Execution |
10:50:43 - 06-Feb-26 |
| Sell* | 100 | $7.75 | Automatic Execution |
10:50:39 - 06-Feb-26 |
| Sell* | 24 | $7.75 | Automatic Execution |
10:50:39 - 06-Feb-26 |
| Sell* | 100 | $7.75 | Automatic Execution |
10:50:39 - 06-Feb-26 |
| Sell* | 100 | $7.75 | Automatic Execution |
10:50:39 - 06-Feb-26 |
| Sell* | 100 | $7.75 | Automatic Execution |
10:50:39 - 06-Feb-26 |
| Sell* | 100 | $7.75 | Automatic Execution |
10:50:39 - 06-Feb-26 |
| Sell* | 100 | $7.75 | Automatic Execution |
10:50:39 - 06-Feb-26 |
| Sell* | 100 | $7.75 | Automatic Execution |
10:50:39 - 06-Feb-26 |
| Sell* | 100 | $7.75 | Automatic Execution |
10:50:39 - 06-Feb-26 |
| Sell* | 4 | $7.75 | Automatic Execution |
10:50:39 - 06-Feb-26 |
| Sell* | 100 | $7.75 | Automatic Execution |
10:50:39 - 06-Feb-26 |
| Sell* | 100 | $7.75 | Automatic Execution |
10:50:39 - 06-Feb-26 |
| Sell* | 28 | $7.75 | Automatic Execution |
10:50:39 - 06-Feb-26 |
| Sell* | 100 | $7.75 | Automatic Execution |
10:50:39 - 06-Feb-26 |
| Sell* | 100 | $7.75 | Automatic Execution |
10:50:39 - 06-Feb-26 |
| Sell* | 100 | $7.75 | Automatic Execution |
10:50:39 - 06-Feb-26 |
| Sell* | 100 | $7.75 | Automatic Execution |
10:50:39 - 06-Feb-26 |
| Sell* | 100 | $7.75 | Automatic Execution |
10:50:39 - 06-Feb-26 |
| Sell* | 100 | $7.75 | Automatic Execution |
10:50:39 - 06-Feb-26 |
| Unknown* | 100 | $7.75 | Automatic Execution |
10:50:39 - 06-Feb-26 |
| Unknown* | 100 | $7.75 | Automatic Execution |
10:50:39 - 06-Feb-26 |
| Unknown* | 37 | $7.75 | Automatic Execution |
10:50:39 - 06-Feb-26 |
| Sell* | 3,750 | $7.75 | Automatic Execution |
10:50:39 - 06-Feb-26 |
| Sell* | 100 | $7.75 | Automatic Execution |
10:50:39 - 06-Feb-26 |
| Sell* | 100 | $7.75 | Automatic Execution |
10:50:39 - 06-Feb-26 |
| Sell* | 50 | $7.75 | Automatic Execution |
10:50:39 - 06-Feb-26 |
| Sell* | 50 | $7.75 | Automatic Execution |
10:50:39 - 06-Feb-26 |
| Sell* | 50 | $7.75 | Automatic Execution |
10:50:39 - 06-Feb-26 |
| Sell* | 50 | $7.75 | Automatic Execution |
10:50:39 - 06-Feb-26 |
| Sell* | 100 | $7.75 | Automatic Execution |
10:50:39 - 06-Feb-26 |
| Sell* | 700 | $7.75 | Automatic Execution |
10:50:39 - 06-Feb-26 |
| Sell* | 100 | $7.75 | Automatic Execution |
10:50:39 - 06-Feb-26 |
| Sell* | 50 | $7.75 | Automatic Execution |
10:50:39 - 06-Feb-26 |
| Sell* | 100 | $7.75 | Automatic Execution |
10:50:39 - 06-Feb-26 |
| Sell* | 100 | $7.75 | Automatic Execution |
10:50:39 - 06-Feb-26 |
| Sell* | 50 | $7.75 | Automatic Execution |
10:50:39 - 06-Feb-26 |
| Sell* | 100 | $7.75 | Automatic Execution |
10:50:39 - 06-Feb-26 |
| Unknown* | 100 | $7.75 | Automatic Execution |
10:50:39 - 06-Feb-26 |
| Unknown* | 50 | $7.75 | Automatic Execution |
10:50:39 - 06-Feb-26 |
| Sell* | 100 | $7.75 | Automatic Execution |
10:50:39 - 06-Feb-26 |
| Sell* | 400 | $7.75 | Automatic Execution |
10:50:39 - 06-Feb-26 |
| Sell* | 100 | $7.75 | Automatic Execution |
10:50:39 - 06-Feb-26 |
| Sell* | 100 | $7.75 | Automatic Execution |
10:50:39 - 06-Feb-26 |
| Sell* | 100 | $7.75 | Automatic Execution |
10:50:39 - 06-Feb-26 |
| Sell* | 100 | $7.75 | Automatic Execution |
10:50:39 - 06-Feb-26 |
| Sell* | 100 | $7.75 | Automatic Execution |
10:50:39 - 06-Feb-26 |
| Sell* | 100 | $7.75 | Automatic Execution |
10:50:39 - 06-Feb-26 |
| Sell* | 100 | $7.75 | Automatic Execution |
10:50:39 - 06-Feb-26 |
| Unknown* | 2 | $7.75 | Automatic Execution |
10:50:39 - 06-Feb-26 |
| Unknown* | 100 | $7.75 | Automatic Execution |
10:50:39 - 06-Feb-26 |
| Unknown* | 298 | $7.75 | Automatic Execution |
10:50:39 - 06-Feb-26 |
| Unknown* | 100 | $7.75 | Automatic Execution |
10:50:39 - 06-Feb-26 |
| Unknown* | 100 | $7.75 | Automatic Execution |
10:50:39 - 06-Feb-26 |
| Unknown* | 100 | $7.75 | Automatic Execution |
10:50:39 - 06-Feb-26 |
| Sell* | 50 | $7.75 | Automatic Execution |
10:50:39 - 06-Feb-26 |
| Sell* | 100 | $7.75 | Automatic Execution |
10:50:39 - 06-Feb-26 |
| Sell* | 100 | $7.75 | Automatic Execution |
10:50:39 - 06-Feb-26 |
| Sell* | 28 | $7.75 | Automatic Execution |
10:50:39 - 06-Feb-26 |
| Sell* | 100 | $7.75 | Automatic Execution |
10:50:39 - 06-Feb-26 |
| Sell* | 100 | $7.75 | Automatic Execution |
10:50:39 - 06-Feb-26 |
| Sell* | 400 | $7.75 | Automatic Execution |
10:50:39 - 06-Feb-26 |
| Sell* | 100 | $7.75 | Automatic Execution |
10:50:39 - 06-Feb-26 |
| Sell* | 100 | $7.75 | Automatic Execution |
10:50:39 - 06-Feb-26 |
| Sell* | 400 | $7.75 | Automatic Execution |
10:50:39 - 06-Feb-26 |
| Sell* | 100 | $7.75 | Automatic Execution |
10:50:39 - 06-Feb-26 |
| Unknown* | 150 | $7.75 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Unknown* | 330 | $7.75 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Unknown* | 19 | $7.75 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Unknown* | 18 | $7.75 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Unknown* | 31 | $7.75 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Unknown* | 27 | $7.75 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Unknown* | 22 | $7.75 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Unknown* | 8 | $7.75 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Unknown* | 45 | $7.75 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Buy* | 500 | $7.75 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Buy* | 80 | $7.75 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Buy* | 6 | $7.75 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Buy* | 100 | $7.75 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Buy* | 100 | $7.75 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Buy* | 100 | $7.75 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Buy* | 29 | $7.75 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Buy* | 13 | $7.75 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Buy* | 11 | $7.75 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Buy* | 13 | $7.75 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Buy* | 13 | $7.75 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Buy* | 200 | $7.75 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Buy* | 200 | $7.75 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Buy* | 200 | $7.75 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Buy* | 13 | $7.75 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Unknown* | 200 | $7.745 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Buy* | 200 | $7.75 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Buy* | 80 | $7.75 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Unknown* | 200 | $7.745 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Unknown* | 2 | $7.75 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Unknown* | 13 | $7.75 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Buy* | 1 | $7.75 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Buy* | 600 | $7.75 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Buy* | 13 | $7.75 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Buy* | 500 | $7.74 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Buy* | 13 | $7.74 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Buy* | 100 | $7.75 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Buy* | 13 | $7.75 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Buy* | 100 | $7.74 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Buy* | 13 | $7.74 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Sell* | 13 | $7.74 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Sell* | 11 | $7.74 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Sell* | 500 | $7.74 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Sell* | 32 | $7.74 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Sell* | 32 | $7.74 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Sell* | 32 | $7.74 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Sell* | 21 | $7.74 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Sell* | 32 | $7.74 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Sell* | 11 | $7.74 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Sell* | 11 | $7.74 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Unknown* | 80 | $7.75 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Sell* | 26 | $7.75 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Unknown* | 18 | $7.75 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Buy* | 13 | $7.75 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Buy* | 1 | $7.75 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Buy* | 18 | $7.75 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Buy* | 9 | $7.75 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Buy* | 70 | $7.75 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Sell* | 428 | $7.75 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Sell* | 172 | $7.75 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Buy* | 150 | $7.75 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Buy* | 13 | $7.75 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Buy* | 80 | $7.75 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Buy* | 150 | $7.75 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Buy* | 17 | $7.75 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Buy* | 13 | $7.75 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Buy* | 200 | $7.75 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Sell* | 50 | $7.73 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Sell* | 50 | $7.73 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Buy* | 75 | $7.73 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Buy* | 100 | $7.73 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Buy* | 17 | $7.73 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Buy* | 33 | $7.73 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Buy* | 11 | $7.73 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Buy* | 11 | $7.73 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Buy* | 2 | $7.73 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Buy* | 800 | $7.75 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Buy* | 100 | $7.75 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Buy* | 13 | $7.75 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Buy* | 100 | $7.75 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Buy* | 13 | $7.74 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Buy* | 100 | $7.74 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Buy* | 100 | $7.73 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Buy* | 74 | $7.75 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Buy* | 400 | $7.75 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Buy* | 13 | $7.75 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Buy* | 600 | $7.74 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Buy* | 13 | $7.74 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Buy* | 200 | $7.74 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Buy* | 100 | $7.73 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Buy* | 33 | $7.73 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Buy* | 100 | $7.73 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Buy* | 100 | $7.73 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Sell* | 12 | $7.72 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Sell* | 13 | $7.72 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Sell* | 25 | $7.72 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Sell* | 10 | $7.72 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Sell* | 4 | $7.72 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Sell* | 6 | $7.72 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Sell* | 5 | $7.72 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Sell* | 33 | $7.72 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Sell* | 33 | $7.72 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Sell* | 5 | $7.72 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Buy* | 13 | $7.74 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Buy* | 400 | $7.73 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Buy* | 700 | $7.72 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Buy* | 62 | $7.73 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Buy* | 38 | $7.73 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Buy* | 13 | $7.73 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Buy* | 200 | $7.72 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Buy* | 100 | $7.72 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Buy* | 13 | $7.72 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Buy* | 6 | $7.72 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Sell* | 50 | $7.72 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Sell* | 27 | $7.72 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Sell* | 37 | $7.72 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Sell* | 37 | $7.72 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Sell* | 20 | $7.72 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Sell* | 17 | $7.72 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Sell* | 20 | $7.72 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Sell* | 27 | $7.72 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Sell* | 13 | $7.72 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Sell* | 27 | $7.72 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Sell* | 500 | $7.72 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Sell* | 13 | $7.72 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Sell* | 67 | $7.72 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Sell* | 200 | $7.72 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Sell* | 400 | $7.73 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Sell* | 200 | $7.73 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Buy* | 1,325 | $7.75 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Buy* | 6 | $7.74 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Buy* | 13 | $7.74 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Buy* | 6 | $7.73 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Buy* | 13 | $7.73 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Buy* | 2 | $7.72 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Buy* | 13 | $7.72 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Buy* | 10 | $7.72 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Buy* | 2,374 | $7.75 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Buy* | 300 | $7.75 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Buy* | 448 | $7.75 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Buy* | 100 | $7.75 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Buy* | 100 | $7.75 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Buy* | 13 | $7.75 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Buy* | 23 | $7.74 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Buy* | 13 | $7.74 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Buy* | 13 | $7.73 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Buy* | 100 | $7.73 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Buy* | 50 | $7.72 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Buy* | 54 | $7.72 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Buy* | 13 | $7.72 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Unknown* | 41 | $7.67 | Automatic Execution |
10:28:50 - 06-Feb-26 |
| Unknown* | 103 | $7.67 | Automatic Execution |
10:28:50 - 06-Feb-26 |
| Unknown* | 46 | $7.675 | Automatic Execution |
10:28:50 - 06-Feb-26 |
| Unknown* | 53 | $7.675 | Automatic Execution |
10:28:50 - 06-Feb-26 |
| Sell* | 1 | $7.67 | Automatic Execution |
10:28:50 - 06-Feb-26 |
| Sell* | 100 | $7.67 | Automatic Execution |
10:28:50 - 06-Feb-26 |
| Unknown* | 1 | $7.675 | Automatic Execution |
10:28:50 - 06-Feb-26 |
| Sell* | 100 | $7.675 | Automatic Execution |
10:28:50 - 06-Feb-26 |
| Buy* | 6 | $7.665 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Buy* | 6 | $7.665 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Buy* | 7 | $7.665 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Sell* | 1 | $7.66 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Sell* | 13 | $7.66 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Buy* | 6 | $7.67 | Automatic Execution |
09:50:24 - 06-Feb-26 |
| Buy* | 6 | $7.67 | Automatic Execution |
09:50:24 - 06-Feb-26 |
| Buy* | 7 | $7.67 | Automatic Execution |
09:50:24 - 06-Feb-26 |
| Buy* | 20 | $7.67 | Automatic Execution |
09:50:24 - 06-Feb-26 |
| Unknown* | 50 | $7.66 | Automatic Execution |
09:50:24 - 06-Feb-26 |
| Unknown* | 1 | $7.66 | Automatic Execution |
09:50:24 - 06-Feb-26 |
| Buy* | 10 | $7.66 | Automatic Execution |
09:50:24 - 06-Feb-26 |
| Buy* | 1 | $7.66 | Automatic Execution |
09:50:24 - 06-Feb-26 |
| Buy* | 5 | $7.66 | Automatic Execution |
09:50:24 - 06-Feb-26 |
| Buy* | 6 | $7.66 | Automatic Execution |
09:50:24 - 06-Feb-26 |
| Buy* | 6 | $7.66 | Automatic Execution |
09:50:24 - 06-Feb-26 |
| Buy* | 7 | $7.66 | Automatic Execution |
09:50:24 - 06-Feb-26 |
| Buy* | 68 | $7.66 | Automatic Execution |
09:50:24 - 06-Feb-26 |
| Sell* | 1 | $7.64 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1 | $7.64 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 4 | $7.65 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 18 | $7.65 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Sell* | 100 | $7.65 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Sell* | 1 | $7.65 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Buy* | 1 | $7.64 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Buy* | 10 | $7.64 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Unknown* | 7 | $7.63 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Unknown* | 100 | $7.63 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Sell* | 100 | $7.64 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Sell* | 1 | $7.64 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Sell* | 1 | $7.64 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Unknown* | 30 | $7.65 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Unknown* | 60 | $7.65 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 100 | $7.56 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 30 | $7.55 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $7.64 | Ordinary |
06:58:31 - 06-Feb-26 |
| Sell* | 40 | $7.60 | Ordinary |
06:58:31 - 06-Feb-26 |
| Sell* | 80 | $7.60 | Ordinary |
06:58:31 - 06-Feb-26 |
| Sell* | 80 | $7.60 | Ordinary |
06:58:31 - 06-Feb-26 |
| Buy* | 80 | $7.60 | Ordinary |
06:58:31 - 06-Feb-26 |