| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $10.64 | Automatic Execution |
15:53:44 - 16-Dec-25 |
| Unknown* | 4 | $10.65 | Automatic Execution |
15:53:38 - 16-Dec-25 |
| Unknown* | 5 | $10.65 | Automatic Execution |
15:53:38 - 16-Dec-25 |
| Sell* | 4 | $10.65 | Automatic Execution |
15:53:38 - 16-Dec-25 |
| Sell* | 110 | $10.65 | Automatic Execution |
15:53:38 - 16-Dec-25 |
| Sell* | 190 | $10.65 | Automatic Execution |
15:53:38 - 16-Dec-25 |
| Sell* | 40 | $10.65 | Automatic Execution |
15:53:38 - 16-Dec-25 |
| Sell* | 150 | $10.65 | Automatic Execution |
15:53:38 - 16-Dec-25 |
| Sell* | 6 | $10.66 | Automatic Execution |
15:53:38 - 16-Dec-25 |
| Unknown* | 90 | $10.67 | Automatic Execution |
15:53:18 - 16-Dec-25 |
| Sell* | 34 | $10.67 | Automatic Execution |
15:53:18 - 16-Dec-25 |
| Sell* | 5 | $10.67 | Automatic Execution |
15:53:18 - 16-Dec-25 |
| Sell* | 79 | $10.67 | Automatic Execution |
15:53:18 - 16-Dec-25 |
| Sell* | 5 | $10.67 | Automatic Execution |
15:53:18 - 16-Dec-25 |
| Sell* | 57 | $10.67 | Automatic Execution |
15:53:18 - 16-Dec-25 |
| Buy* | 100 | $10.68 | Automatic Execution |
15:53:18 - 16-Dec-25 |
| Buy* | 100 | $10.68 | Automatic Execution |
15:53:18 - 16-Dec-25 |
| Buy* | 83 | $10.67 | Automatic Execution |
15:53:18 - 16-Dec-25 |
| Buy* | 71 | $10.67 | Automatic Execution |
15:53:18 - 16-Dec-25 |
| Buy* | 100 | $10.67 | Automatic Execution |
15:53:18 - 16-Dec-25 |
| Buy* | 19 | $10.67 | Automatic Execution |
15:53:18 - 16-Dec-25 |
| Buy* | 28 | $10.67 | Automatic Execution |
15:53:18 - 16-Dec-25 |
| Buy* | 2 | $10.67 | Automatic Execution |
15:53:18 - 16-Dec-25 |
| Buy* | 100 | $10.66 | Automatic Execution |
15:53:17 - 16-Dec-25 |
| Buy* | 6 | $10.66 | Automatic Execution |
15:53:17 - 16-Dec-25 |
| Buy* | 81 | $10.66 | Automatic Execution |
15:53:17 - 16-Dec-25 |
| Buy* | 10 | $10.665 | Automatic Execution |
15:52:45 - 16-Dec-25 |
| Buy* | 190 | $10.665 | Automatic Execution |
15:52:45 - 16-Dec-25 |
| Unknown* | 100 | $10.66 | Automatic Execution |
15:52:45 - 16-Dec-25 |
| Buy* | 100 | $10.665 | Automatic Execution |
15:52:45 - 16-Dec-25 |
| Sell* | 100 | $10.68 | Automatic Execution |
15:52:33 - 16-Dec-25 |
| Sell* | 67 | $10.68 | Automatic Execution |
15:52:32 - 16-Dec-25 |
| Sell* | 4 | $10.68 | Automatic Execution |
15:52:32 - 16-Dec-25 |
| Sell* | 4 | $10.68 | Automatic Execution |
15:52:32 - 16-Dec-25 |
| Unknown* | 25 | $10.69 | Automatic Execution |
15:52:32 - 16-Dec-25 |
| Unknown* | 50 | $10.69 | Automatic Execution |
15:52:32 - 16-Dec-25 |
| Unknown* | 100 | $10.69 | Automatic Execution |
15:52:32 - 16-Dec-25 |
| Buy* | 28 | $10.69 | Automatic Execution |
15:52:25 - 16-Dec-25 |
| Buy* | 64 | $10.69 | Automatic Execution |
15:52:25 - 16-Dec-25 |
| Buy* | 60 | $10.69 | Automatic Execution |
15:52:25 - 16-Dec-25 |
| Buy* | 96 | $10.69 | Automatic Execution |
15:52:25 - 16-Dec-25 |
| Buy* | 3 | $10.69 | Automatic Execution |
15:52:25 - 16-Dec-25 |
| Buy* | 6 | $10.69 | Automatic Execution |
15:52:25 - 16-Dec-25 |
| Buy* | 5 | $10.69 | Automatic Execution |
15:52:25 - 16-Dec-25 |
| Buy* | 3 | $10.69 | Automatic Execution |
15:52:25 - 16-Dec-25 |
| Buy* | 1 | $10.68 | Automatic Execution |
15:52:05 - 16-Dec-25 |
| Buy* | 160 | $10.68 | Automatic Execution |
15:52:05 - 16-Dec-25 |
| Buy* | 90 | $10.68 | Automatic Execution |
15:52:05 - 16-Dec-25 |
| Unknown* | 100 | $10.68 | Automatic Execution |
15:52:01 - 16-Dec-25 |
| Buy* | 49 | $10.70 | Automatic Execution |
15:50:08 - 16-Dec-25 |
| Buy* | 41 | $10.70 | Automatic Execution |
15:50:08 - 16-Dec-25 |
| Sell* | 48 | $10.69 | Automatic Execution |
15:50:07 - 16-Dec-25 |
| Sell* | 2 | $10.69 | Automatic Execution |
15:50:07 - 16-Dec-25 |
| Sell* | 50 | $10.69 | Automatic Execution |
15:50:07 - 16-Dec-25 |
| Sell* | 100 | $10.69 | Automatic Execution |
15:50:07 - 16-Dec-25 |
| Sell* | 41 | $10.69 | Automatic Execution |
15:50:07 - 16-Dec-25 |
| Buy* | 3 | $10.70 | Automatic Execution |
15:50:07 - 16-Dec-25 |
| Buy* | 3 | $10.70 | Automatic Execution |
15:50:07 - 16-Dec-25 |
| Buy* | 1 | $10.70 | Automatic Execution |
15:50:07 - 16-Dec-25 |
| Buy* | 100 | $10.70 | Automatic Execution |
15:50:07 - 16-Dec-25 |
| Buy* | 2 | $10.70 | Automatic Execution |
15:50:07 - 16-Dec-25 |
| Buy* | 2 | $10.70 | Automatic Execution |
15:50:07 - 16-Dec-25 |
| Sell* | 4 | $10.70 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 5 | $10.70 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 4 | $10.71 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 157 | $10.71 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 43 | $10.71 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 12 | $10.71 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 2 | $10.72 | Automatic Execution |
15:49:59 - 16-Dec-25 |
| Unknown* | 90 | $10.715 | Automatic Execution |
15:49:59 - 16-Dec-25 |
| Sell* | 1 | $10.71 | Automatic Execution |
15:49:47 - 16-Dec-25 |
| Sell* | 22 | $10.71 | Automatic Execution |
15:49:47 - 16-Dec-25 |
| Sell* | 1 | $10.71 | Automatic Execution |
15:49:47 - 16-Dec-25 |
| Sell* | 1 | $10.71 | Automatic Execution |
15:49:47 - 16-Dec-25 |
| Sell* | 21 | $10.71 | Automatic Execution |
15:49:47 - 16-Dec-25 |
| Sell* | 6 | $10.71 | Automatic Execution |
15:49:47 - 16-Dec-25 |
| Sell* | 6 | $10.71 | Automatic Execution |
15:49:47 - 16-Dec-25 |
| Sell* | 2 | $10.71 | Automatic Execution |
15:49:41 - 16-Dec-25 |
| Sell* | 1 | $10.71 | Automatic Execution |
15:49:26 - 16-Dec-25 |
| Sell* | 1 | $10.71 | Automatic Execution |
15:49:26 - 16-Dec-25 |
| Sell* | 1 | $10.71 | Automatic Execution |
15:49:26 - 16-Dec-25 |
| Sell* | 100 | $10.71 | Automatic Execution |
15:49:26 - 16-Dec-25 |
| Sell* | 23 | $10.71 | Automatic Execution |
15:49:26 - 16-Dec-25 |
| Sell* | 2 | $10.71 | Automatic Execution |
15:49:26 - 16-Dec-25 |
| Unknown* | 150 | $10.715 | Automatic Execution |
15:49:15 - 16-Dec-25 |
| Buy* | 2 | $10.72 | Automatic Execution |
15:48:36 - 16-Dec-25 |
| Buy* | 2 | $10.72 | Automatic Execution |
15:48:36 - 16-Dec-25 |
| Buy* | 2 | $10.72 | Automatic Execution |
15:48:36 - 16-Dec-25 |
| Buy* | 1 | $10.72 | Automatic Execution |
15:48:36 - 16-Dec-25 |
| Buy* | 2 | $10.72 | Automatic Execution |
15:48:36 - 16-Dec-25 |
| Buy* | 33 | $10.72 | Automatic Execution |
15:48:36 - 16-Dec-25 |
| Buy* | 1 | $10.72 | Automatic Execution |
15:48:36 - 16-Dec-25 |
| Buy* | 39 | $10.72 | Automatic Execution |
15:48:36 - 16-Dec-25 |
| Buy* | 40 | $10.72 | Automatic Execution |
15:48:36 - 16-Dec-25 |
| Buy* | 90 | $10.72 | Automatic Execution |
15:48:36 - 16-Dec-25 |
| Buy* | 100 | $10.72 | Automatic Execution |
15:48:36 - 16-Dec-25 |
| Unknown* | 76 | $10.715 | Automatic Execution |
15:48:36 - 16-Dec-25 |
| Unknown* | 3 | $10.71 | Automatic Execution |
15:48:06 - 16-Dec-25 |
| Unknown* | 20 | $10.71 | Automatic Execution |
15:48:06 - 16-Dec-25 |
| Sell* | 1 | $10.71 | Automatic Execution |
15:48:06 - 16-Dec-25 |
| Sell* | 1 | $10.71 | Automatic Execution |
15:48:06 - 16-Dec-25 |
| Sell* | 1 | $10.71 | Automatic Execution |
15:48:06 - 16-Dec-25 |
| Sell* | 1 | $10.71 | Automatic Execution |
15:48:06 - 16-Dec-25 |
| Sell* | 1 | $10.71 | Automatic Execution |
15:48:06 - 16-Dec-25 |
| Sell* | 1 | $10.71 | Automatic Execution |
15:48:06 - 16-Dec-25 |
| Sell* | 17 | $10.71 | Automatic Execution |
15:48:06 - 16-Dec-25 |
| Sell* | 4 | $10.71 | Automatic Execution |
15:48:06 - 16-Dec-25 |
| Sell* | 31 | $10.71 | Automatic Execution |
15:48:06 - 16-Dec-25 |
| Sell* | 8 | $10.71 | Automatic Execution |
15:48:06 - 16-Dec-25 |
| Unknown* | 90 | $10.715 | Automatic Execution |
15:47:13 - 16-Dec-25 |
| Unknown* | 70 | $10.715 | Automatic Execution |
15:46:51 - 16-Dec-25 |
| Sell* | 100 | $10.72 | Automatic Execution |
15:46:02 - 16-Dec-25 |
| Buy* | 73 | $10.71 | Automatic Execution |
15:28:36 - 16-Dec-25 |
| Buy* | 45 | $10.71 | Automatic Execution |
15:28:36 - 16-Dec-25 |
| Buy* | 63 | $10.71 | Automatic Execution |
15:28:36 - 16-Dec-25 |
| Buy* | 60 | $10.71 | Automatic Execution |
15:28:36 - 16-Dec-25 |
| Buy* | 80 | $10.71 | Automatic Execution |
15:28:36 - 16-Dec-25 |
| Buy* | 10 | $10.70 | Automatic Execution |
15:27:40 - 16-Dec-25 |
| Buy* | 77 | $10.70 | Automatic Execution |
15:27:40 - 16-Dec-25 |
| Buy* | 8 | $10.70 | Automatic Execution |
15:27:40 - 16-Dec-25 |
| Buy* | 66 | $10.70 | Automatic Execution |
15:27:40 - 16-Dec-25 |
| Sell* | 100 | $10.70 | Automatic Execution |
15:26:41 - 16-Dec-25 |
| Sell* | 264 | $10.70 | Automatic Execution |
15:26:41 - 16-Dec-25 |
| Sell* | 198 | $10.70 | Automatic Execution |
15:26:41 - 16-Dec-25 |
| Sell* | 3 | $10.70 | Automatic Execution |
15:26:41 - 16-Dec-25 |
| Sell* | 1 | $10.70 | Automatic Execution |
15:26:41 - 16-Dec-25 |
| Sell* | 1 | $10.70 | Automatic Execution |
15:26:41 - 16-Dec-25 |
| Sell* | 1 | $10.70 | Automatic Execution |
15:26:41 - 16-Dec-25 |
| Sell* | 1 | $10.70 | Automatic Execution |
15:26:41 - 16-Dec-25 |
| Sell* | 24 | $10.70 | Automatic Execution |
15:26:41 - 16-Dec-25 |
| Sell* | 100 | $10.70 | Automatic Execution |
15:26:41 - 16-Dec-25 |
| Buy* | 5 | $10.71 | Automatic Execution |
15:24:23 - 16-Dec-25 |
| Buy* | 5 | $10.70 | Automatic Execution |
15:24:08 - 16-Dec-25 |
| Buy* | 4 | $10.70 | Automatic Execution |
15:24:08 - 16-Dec-25 |
| Buy* | 18 | $10.70 | Automatic Execution |
15:24:08 - 16-Dec-25 |
| Buy* | 81 | $10.70 | Automatic Execution |
15:24:08 - 16-Dec-25 |
| Buy* | 100 | $10.70 | Automatic Execution |
15:24:08 - 16-Dec-25 |
| Buy* | 85 | $10.69 | Automatic Execution |
15:23:18 - 16-Dec-25 |
| Sell* | 18 | $10.68 | Automatic Execution |
15:23:13 - 16-Dec-25 |
| Sell* | 100 | $10.69 | Automatic Execution |
15:21:50 - 16-Dec-25 |
| Unknown* | 25 | $10.69 | Automatic Execution |
15:21:45 - 16-Dec-25 |
| Unknown* | 25 | $10.69 | Automatic Execution |
15:21:45 - 16-Dec-25 |
| Unknown* | 75 | $10.69 | Automatic Execution |
15:21:45 - 16-Dec-25 |
| Unknown* | 75 | $10.69 | Automatic Execution |
15:21:45 - 16-Dec-25 |
| Unknown* | 25 | $10.69 | Automatic Execution |
15:21:45 - 16-Dec-25 |
| Unknown* | 19 | $10.70 | Automatic Execution |
15:21:17 - 16-Dec-25 |
| Sell* | 22 | $10.70 | Automatic Execution |
15:21:17 - 16-Dec-25 |
| Sell* | 77 | $10.70 | Automatic Execution |
15:21:17 - 16-Dec-25 |
| Sell* | 10 | $10.70 | Automatic Execution |
15:21:17 - 16-Dec-25 |
| Sell* | 86 | $10.70 | Automatic Execution |
15:21:17 - 16-Dec-25 |
| Sell* | 87 | $10.695 | Automatic Execution |
15:21:15 - 16-Dec-25 |
| Sell* | 25 | $10.695 | Automatic Execution |
15:21:15 - 16-Dec-25 |
| Sell* | 38 | $10.695 | Automatic Execution |
15:21:15 - 16-Dec-25 |
| Buy* | 1 | $10.70 | Automatic Execution |
15:21:15 - 16-Dec-25 |
| Buy* | 9 | $10.70 | Automatic Execution |
15:21:15 - 16-Dec-25 |
| Buy* | 92 | $10.70 | Automatic Execution |
15:21:15 - 16-Dec-25 |
| Buy* | 5 | $10.70 | Automatic Execution |
15:21:15 - 16-Dec-25 |
| Buy* | 100 | $10.70 | Automatic Execution |
15:21:15 - 16-Dec-25 |
| Buy* | 25 | $10.70 | Automatic Execution |
15:21:15 - 16-Dec-25 |
| Buy* | 100 | $10.69 | Automatic Execution |
15:21:15 - 16-Dec-25 |
| Buy* | 63 | $10.69 | Automatic Execution |
15:21:15 - 16-Dec-25 |
| Buy* | 100 | $10.69 | Automatic Execution |
15:21:15 - 16-Dec-25 |
| Buy* | 40 | $10.69 | Automatic Execution |
15:21:15 - 16-Dec-25 |
| Buy* | 3 | $10.69 | Automatic Execution |
15:21:15 - 16-Dec-25 |
| Buy* | 41 | $10.68 | Automatic Execution |
15:21:15 - 16-Dec-25 |
| Buy* | 41 | $10.68 | Automatic Execution |
15:21:15 - 16-Dec-25 |
| Buy* | 4 | $10.68 | Automatic Execution |
15:21:15 - 16-Dec-25 |
| Buy* | 5 | $10.68 | Automatic Execution |
15:21:15 - 16-Dec-25 |
| Buy* | 29 | $10.68 | Automatic Execution |
15:21:15 - 16-Dec-25 |
| Buy* | 20 | $10.68 | Automatic Execution |
15:21:15 - 16-Dec-25 |
| Buy* | 42 | $10.68 | Automatic Execution |
15:21:15 - 16-Dec-25 |
| Buy* | 2 | $10.68 | Automatic Execution |
15:21:15 - 16-Dec-25 |
| Buy* | 34 | $10.68 | Automatic Execution |
15:21:15 - 16-Dec-25 |
| Buy* | 27 | $10.68 | Automatic Execution |
15:21:15 - 16-Dec-25 |
| Buy* | 2 | $10.68 | Automatic Execution |
15:21:15 - 16-Dec-25 |
| Buy* | 19 | $10.68 | Automatic Execution |
15:21:15 - 16-Dec-25 |
| Buy* | 1 | $10.68 | Automatic Execution |
15:21:15 - 16-Dec-25 |
| Buy* | 1 | $10.68 | Automatic Execution |
15:21:15 - 16-Dec-25 |
| Buy* | 29 | $10.68 | Automatic Execution |
15:21:15 - 16-Dec-25 |
| Buy* | 27 | $10.68 | Automatic Execution |
15:21:15 - 16-Dec-25 |
| Buy* | 20 | $10.68 | Automatic Execution |
15:21:15 - 16-Dec-25 |
| Sell* | 8 | $10.67 | Automatic Execution |
15:21:15 - 16-Dec-25 |
| Sell* | 21 | $10.67 | Automatic Execution |
15:21:15 - 16-Dec-25 |
| Sell* | 100 | $10.67 | Automatic Execution |
15:21:15 - 16-Dec-25 |
| Sell* | 8 | $10.67 | Automatic Execution |
15:21:15 - 16-Dec-25 |
| Unknown* | 40 | $10.68 | Automatic Execution |
15:21:14 - 16-Dec-25 |
| Unknown* | 50 | $10.68 | Automatic Execution |
15:21:14 - 16-Dec-25 |
| Buy* | 100 | $10.69 | Automatic Execution |
15:20:30 - 16-Dec-25 |
| Unknown* | 5 | $10.68 | Automatic Execution |
15:18:18 - 16-Dec-25 |
| Sell* | 5 | $10.67 | Automatic Execution |
15:18:18 - 16-Dec-25 |
| Buy* | 90 | $10.68 | Automatic Execution |
15:18:18 - 16-Dec-25 |
| Buy* | 200 | $10.68 | Automatic Execution |
15:18:18 - 16-Dec-25 |
| Sell* | 4 | $10.68 | Automatic Execution |
15:18:03 - 16-Dec-25 |
| Buy* | 100 | $10.69 | Automatic Execution |
15:16:30 - 16-Dec-25 |
| Buy* | 100 | $10.69 | Automatic Execution |
15:16:30 - 16-Dec-25 |
| Buy* | 100 | $10.69 | Automatic Execution |
15:16:30 - 16-Dec-25 |
| Buy* | 4 | $10.76 | Automatic Execution |
14:56:54 - 16-Dec-25 |
| Buy* | 13 | $10.75 | Automatic Execution |
14:56:49 - 16-Dec-25 |
| Buy* | 100 | $10.75 | Automatic Execution |
14:56:49 - 16-Dec-25 |
| Buy* | 28 | $10.74 | Automatic Execution |
14:55:57 - 16-Dec-25 |
| Buy* | 22 | $10.74 | Automatic Execution |
14:55:57 - 16-Dec-25 |
| Sell* | 15 | $10.73 | Automatic Execution |
14:55:35 - 16-Dec-25 |
| Sell* | 5 | $10.73 | Automatic Execution |
14:55:35 - 16-Dec-25 |
| Sell* | 6 | $10.73 | Automatic Execution |
14:55:35 - 16-Dec-25 |
| Sell* | 100 | $10.74 | Automatic Execution |
14:53:48 - 16-Dec-25 |
| Unknown* | 100 | $10.75 | Automatic Execution |
14:53:02 - 16-Dec-25 |
| Unknown* | 100 | $10.75 | Automatic Execution |
14:53:02 - 16-Dec-25 |
| Buy* | 22 | $10.75 | Automatic Execution |
14:52:48 - 16-Dec-25 |
| Buy* | 32 | $10.74 | Automatic Execution |
14:51:29 - 16-Dec-25 |
| Sell* | 6 | $10.73 | Automatic Execution |
14:50:30 - 16-Dec-25 |
| Sell* | 72 | $10.74 | Automatic Execution |
14:50:01 - 16-Dec-25 |
| Sell* | 98 | $10.74 | Automatic Execution |
14:50:01 - 16-Dec-25 |
| Sell* | 2 | $10.74 | Automatic Execution |
14:49:47 - 16-Dec-25 |
| Unknown* | 25 | $10.75 | Automatic Execution |
14:48:02 - 16-Dec-25 |
| Buy* | 10 | $10.75 | Automatic Execution |
14:48:02 - 16-Dec-25 |
| Sell* | 2 | $10.74 | Automatic Execution |
14:47:02 - 16-Dec-25 |
| Sell* | 21 | $10.74 | Automatic Execution |
14:47:02 - 16-Dec-25 |
| Unknown* | 25 | $10.75 | Automatic Execution |
14:45:30 - 16-Dec-25 |
| Unknown* | 100 | $10.75 | Automatic Execution |
14:45:30 - 16-Dec-25 |
| Unknown* | 25 | $10.75 | Automatic Execution |
14:45:30 - 16-Dec-25 |
| Unknown* | 100 | $10.75 | Automatic Execution |
14:45:30 - 16-Dec-25 |
| Sell* | 245 | $10.75 | Automatic Execution |
14:45:30 - 16-Dec-25 |
| Unknown* | 5 | $10.61 | Automatic Execution |
14:24:08 - 16-Dec-25 |
| Sell* | 1 | $10.61 | Automatic Execution |
14:23:55 - 16-Dec-25 |
| Buy* | 95 | $10.61 | Automatic Execution |
14:23:24 - 16-Dec-25 |
| Buy* | 25 | $10.61 | Automatic Execution |
14:23:24 - 16-Dec-25 |
| Buy* | 25 | $10.61 | Automatic Execution |
14:23:24 - 16-Dec-25 |
| Sell* | 15 | $10.61 | Automatic Execution |
14:23:24 - 16-Dec-25 |
| Sell* | 56 | $10.62 | Automatic Execution |
14:22:35 - 16-Dec-25 |
| Sell* | 44 | $10.62 | Automatic Execution |
14:22:35 - 16-Dec-25 |
| Sell* | 51 | $10.62 | Automatic Execution |
14:22:35 - 16-Dec-25 |
| Sell* | 44 | $10.62 | Automatic Execution |
14:22:35 - 16-Dec-25 |
| Sell* | 44 | $10.62 | Automatic Execution |
14:22:35 - 16-Dec-25 |
| Buy* | 2 | $10.63 | Automatic Execution |
14:22:11 - 16-Dec-25 |
| Sell* | 28 | $10.62 | Automatic Execution |
14:21:12 - 16-Dec-25 |
| Buy* | 22 | $10.62 | Automatic Execution |
14:21:12 - 16-Dec-25 |
| Sell* | 51 | $10.61 | Automatic Execution |
14:20:27 - 16-Dec-25 |
| Sell* | 47 | $10.61 | Automatic Execution |
14:20:27 - 16-Dec-25 |
| Buy* | 2 | $10.63 | Automatic Execution |
14:16:48 - 16-Dec-25 |
| Buy* | 20 | $10.62 | Automatic Execution |
14:16:48 - 16-Dec-25 |
| Sell* | 120 | $10.63 | Automatic Execution |
13:55:04 - 16-Dec-25 |
| Sell* | 100 | $10.65 | Automatic Execution |
13:54:21 - 16-Dec-25 |
| Sell* | 100 | $10.65 | Automatic Execution |
13:54:21 - 16-Dec-25 |
| Buy* | 100 | $10.66 | Automatic Execution |
13:54:00 - 16-Dec-25 |
| Buy* | 5 | $10.66 | Automatic Execution |
13:54:00 - 16-Dec-25 |
| Buy* | 8 | $10.66 | Automatic Execution |
13:54:00 - 16-Dec-25 |
| Buy* | 20 | $10.65 | Automatic Execution |
13:54:00 - 16-Dec-25 |
| Buy* | 20 | $10.65 | Automatic Execution |
13:54:00 - 16-Dec-25 |
| Buy* | 100 | $10.64 | Automatic Execution |
13:54:00 - 16-Dec-25 |
| Buy* | 8 | $10.64 | Automatic Execution |
13:54:00 - 16-Dec-25 |
| Buy* | 4 | $10.64 | Automatic Execution |
13:54:00 - 16-Dec-25 |
| Buy* | 5 | $10.64 | Automatic Execution |
13:54:00 - 16-Dec-25 |
| Buy* | 4 | $10.63 | Automatic Execution |
13:54:00 - 16-Dec-25 |
| Buy* | 1 | $10.63 | Automatic Execution |
13:54:00 - 16-Dec-25 |
| Buy* | 90 | $10.63 | Automatic Execution |
13:54:00 - 16-Dec-25 |
| Buy* | 8 | $10.63 | Automatic Execution |
13:54:00 - 16-Dec-25 |
| Buy* | 5 | $10.63 | Automatic Execution |
13:54:00 - 16-Dec-25 |
| Buy* | 50 | $10.62 | Automatic Execution |
13:53:03 - 16-Dec-25 |
| Buy* | 10 | $10.62 | Automatic Execution |
13:52:35 - 16-Dec-25 |
| Sell* | 60 | $10.63 | Automatic Execution |
13:50:32 - 16-Dec-25 |
| Sell* | 100 | $10.64 | Automatic Execution |
13:50:32 - 16-Dec-25 |
| Sell* | 100 | $10.64 | Automatic Execution |
13:50:32 - 16-Dec-25 |
| Buy* | 67 | $10.63 | Automatic Execution |
13:50:15 - 16-Dec-25 |
| Sell* | 4 | $10.65 | Automatic Execution |
13:49:51 - 16-Dec-25 |
| Sell* | 6 | $10.65 | Automatic Execution |
13:49:51 - 16-Dec-25 |
| Buy* | 100 | $10.67 | Automatic Execution |
13:47:27 - 16-Dec-25 |
| Sell* | 104 | $10.67 | Automatic Execution |
13:47:13 - 16-Dec-25 |
| Sell* | 98 | $10.67 | Automatic Execution |
13:47:13 - 16-Dec-25 |
| Sell* | 106 | $10.67 | Automatic Execution |
13:47:13 - 16-Dec-25 |
| Sell* | 44 | $10.67 | Automatic Execution |
13:47:13 - 16-Dec-25 |
| Sell* | 25 | $10.67 | Automatic Execution |
13:47:13 - 16-Dec-25 |
| Sell* | 34 | $10.67 | Automatic Execution |
13:47:13 - 16-Dec-25 |
| Sell* | 62 | $10.67 | Automatic Execution |
13:47:13 - 16-Dec-25 |
| Sell* | 31 | $10.67 | Automatic Execution |
13:47:13 - 16-Dec-25 |
| Sell* | 100 | $10.72 | Automatic Execution |
13:46:57 - 16-Dec-25 |
| Sell* | 43 | $10.72 | Automatic Execution |
13:46:57 - 16-Dec-25 |
| Sell* | 6 | $10.72 | Automatic Execution |
13:46:57 - 16-Dec-25 |
| Sell* | 6 | $10.72 | Automatic Execution |
13:46:56 - 16-Dec-25 |
| Unknown* | 44 | $10.73 | Automatic Execution |
13:46:56 - 16-Dec-25 |
| Unknown* | 110 | $10.73 | Automatic Execution |
13:46:56 - 16-Dec-25 |
| Sell* | 23 | $10.73 | Automatic Execution |
13:46:56 - 16-Dec-25 |
| Buy* | 145 | $10.74 | Automatic Execution |
13:46:56 - 16-Dec-25 |
| Buy* | 25 | $10.74 | Automatic Execution |
13:46:56 - 16-Dec-25 |
| Buy* | 8 | $10.74 | Automatic Execution |
13:46:56 - 16-Dec-25 |
| Buy* | 92 | $10.74 | Automatic Execution |
13:46:56 - 16-Dec-25 |
| Buy* | 8 | $10.74 | Automatic Execution |
13:46:56 - 16-Dec-25 |
| Sell* | 18 | $10.73 | Automatic Execution |
13:46:56 - 16-Dec-25 |
| Sell* | 8 | $10.74 | Automatic Execution |
13:46:56 - 16-Dec-25 |
| Sell* | 100 | $10.74 | Automatic Execution |
13:46:56 - 16-Dec-25 |
| Sell* | 100 | $10.74 | Automatic Execution |
13:46:56 - 16-Dec-25 |
| Sell* | 200 | $10.74 | Automatic Execution |
13:46:56 - 16-Dec-25 |
| Buy* | 71 | $10.75 | Automatic Execution |
13:46:56 - 16-Dec-25 |
| Sell* | 150 | $10.75 | Automatic Execution |
13:46:56 - 16-Dec-25 |
| Sell* | 45 | $10.74 | Automatic Execution |
13:46:56 - 16-Dec-25 |
| Sell* | 5 | $10.74 | Automatic Execution |
13:46:56 - 16-Dec-25 |
| Unknown* | 47 | $10.76 | Automatic Execution |
13:46:50 - 16-Dec-25 |
| Unknown* | 100 | $10.76 | Automatic Execution |
13:46:50 - 16-Dec-25 |
| Unknown* | 60 | $10.76 | Automatic Execution |
13:46:50 - 16-Dec-25 |
| Unknown* | 40 | $10.76 | Automatic Execution |
13:46:50 - 16-Dec-25 |
| Unknown* | 100 | $10.75 | Automatic Execution |
13:46:50 - 16-Dec-25 |
| Unknown* | 75 | $10.75 | Automatic Execution |
13:46:50 - 16-Dec-25 |
| Unknown* | 25 | $10.75 | Automatic Execution |
13:46:50 - 16-Dec-25 |
| Unknown* | 22 | $10.75 | Automatic Execution |
13:46:50 - 16-Dec-25 |
| Unknown* | 25 | $10.75 | Automatic Execution |
13:46:50 - 16-Dec-25 |
| Buy* | 79 | $10.76 | Automatic Execution |
13:46:50 - 16-Dec-25 |
| Sell* | 409 | $10.75 | Automatic Execution |
13:46:50 - 16-Dec-25 |
| Sell* | 429 | $10.75 | Automatic Execution |
13:46:50 - 16-Dec-25 |
| Sell* | 409 | $10.75 | Automatic Execution |
13:46:50 - 16-Dec-25 |
| Sell* | 409 | $10.75 | Automatic Execution |
13:46:50 - 16-Dec-25 |
| Sell* | 100 | $10.75 | Automatic Execution |
13:46:50 - 16-Dec-25 |
| Unknown* | 100 | $10.76 | Automatic Execution |
13:46:50 - 16-Dec-25 |
| Unknown* | 100 | $10.76 | Automatic Execution |
13:46:50 - 16-Dec-25 |
| Unknown* | 121 | $10.76 | Automatic Execution |
13:46:50 - 16-Dec-25 |
| Unknown* | 100 | $10.76 | Automatic Execution |
13:46:50 - 16-Dec-25 |
| Sell* | 3 | $10.76 | Automatic Execution |
13:46:44 - 16-Dec-25 |
| Sell* | 4 | $10.76 | Automatic Execution |
13:46:44 - 16-Dec-25 |
| Sell* | 100 | $10.76 | Automatic Execution |
13:46:44 - 16-Dec-25 |
| Sell* | 3 | $10.76 | Automatic Execution |
13:46:44 - 16-Dec-25 |
| Sell* | 8 | $10.76 | Automatic Execution |
13:46:44 - 16-Dec-25 |
| Sell* | 42 | $10.76 | Automatic Execution |
13:46:44 - 16-Dec-25 |
| Sell* | 63 | $10.76 | Automatic Execution |
13:46:44 - 16-Dec-25 |
| Sell* | 8 | $10.76 | Automatic Execution |
13:46:44 - 16-Dec-25 |
| Sell* | 28 | $10.76 | Automatic Execution |
13:46:44 - 16-Dec-25 |
| Sell* | 2 | $10.77 | Automatic Execution |
13:46:44 - 16-Dec-25 |
| Sell* | 1 | $10.77 | Automatic Execution |
13:46:44 - 16-Dec-25 |
| Sell* | 1 | $10.77 | Automatic Execution |
13:46:44 - 16-Dec-25 |
| Sell* | 1 | $10.77 | Automatic Execution |
13:46:44 - 16-Dec-25 |
| Sell* | 1 | $10.77 | Automatic Execution |
13:46:44 - 16-Dec-25 |
| Sell* | 1 | $10.77 | Automatic Execution |
13:46:44 - 16-Dec-25 |
| Sell* | 1 | $10.77 | Automatic Execution |
13:46:44 - 16-Dec-25 |
| Sell* | 3 | $10.77 | Automatic Execution |
13:46:44 - 16-Dec-25 |
| Sell* | 1 | $10.77 | Automatic Execution |
13:46:44 - 16-Dec-25 |
| Sell* | 40 | $10.77 | Automatic Execution |
13:46:44 - 16-Dec-25 |
| Sell* | 600 | $10.77 | Automatic Execution |
13:46:44 - 16-Dec-25 |
| Sell* | 100 | $10.775 | Automatic Execution |
13:46:44 - 16-Dec-25 |
| Sell* | 600 | $10.77 | Automatic Execution |
13:46:44 - 16-Dec-25 |
| Sell* | 50 | $10.77 | Automatic Execution |
13:46:25 - 16-Dec-25 |
| Sell* | 50 | $10.77 | Automatic Execution |
13:46:25 - 16-Dec-25 |
| Sell* | 40 | $10.77 | Automatic Execution |
13:46:25 - 16-Dec-25 |
| Sell* | 179 | $10.77 | Automatic Execution |
13:46:25 - 16-Dec-25 |
| Buy* | 50 | $10.78 | Automatic Execution |
13:46:25 - 16-Dec-25 |
| Sell* | 21 | $10.77 | Automatic Execution |
13:46:25 - 16-Dec-25 |
| Unknown* | 150 | $10.77 | Automatic Execution |
13:46:25 - 16-Dec-25 |
| Unknown* | 169 | $10.77 | Automatic Execution |
13:46:25 - 16-Dec-25 |
| Unknown* | 100 | $10.77 | Automatic Execution |
13:46:25 - 16-Dec-25 |
| Unknown* | 100 | $10.77 | Automatic Execution |
13:46:25 - 16-Dec-25 |
| Unknown* | 10 | $10.77 | Automatic Execution |
13:46:25 - 16-Dec-25 |
| Buy* | 100 | $10.775 | Automatic Execution |
13:46:25 - 16-Dec-25 |
| Unknown* | 100 | $10.77 | Automatic Execution |
13:46:25 - 16-Dec-25 |
| Unknown* | 100 | $10.77 | Automatic Execution |
13:46:25 - 16-Dec-25 |
| Sell* | 100 | $10.77 | Automatic Execution |
13:46:25 - 16-Dec-25 |
| Buy* | 30 | $10.63 | Automatic Execution |
13:28:16 - 16-Dec-25 |
| Buy* | 50 | $10.63 | Automatic Execution |
13:27:57 - 16-Dec-25 |
| Buy* | 20 | $10.63 | Automatic Execution |
13:26:54 - 16-Dec-25 |
| Buy* | 50 | $10.63 | Automatic Execution |
13:26:54 - 16-Dec-25 |
| Buy* | 6 | $10.63 | Automatic Execution |
13:25:36 - 16-Dec-25 |
| Buy* | 35 | $10.62 | Automatic Execution |
13:24:19 - 16-Dec-25 |
| Buy* | 2 | $10.62 | Automatic Execution |
13:24:19 - 16-Dec-25 |
| Buy* | 33 | $10.615 | Automatic Execution |
13:24:17 - 16-Dec-25 |
| Buy* | 75 | $10.615 | Automatic Execution |
13:24:17 - 16-Dec-25 |
| Buy* | 35 | $10.615 | Automatic Execution |
13:24:17 - 16-Dec-25 |
| Buy* | 4 | $10.62 | Automatic Execution |
13:24:17 - 16-Dec-25 |
| Buy* | 2 | $10.615 | Automatic Execution |
13:24:17 - 16-Dec-25 |
| Buy* | 108 | $10.615 | Automatic Execution |
13:24:17 - 16-Dec-25 |
| Buy* | 20 | $10.61 | Automatic Execution |
13:23:56 - 16-Dec-25 |
| Unknown* | 17 | $10.61 | Automatic Execution |
13:23:28 - 16-Dec-25 |
| Sell* | 18 | $10.60 | Automatic Execution |
13:23:23 - 16-Dec-25 |
| Sell* | 100 | $10.60 | Automatic Execution |
13:23:23 - 16-Dec-25 |
| Sell* | 5 | $10.60 | Automatic Execution |
13:23:23 - 16-Dec-25 |
| Sell* | 5 | $10.60 | Automatic Execution |
13:23:23 - 16-Dec-25 |
| Unknown* | 12 | $10.61 | Automatic Execution |
13:23:23 - 16-Dec-25 |
| Unknown* | 18 | $10.61 | Automatic Execution |
13:23:23 - 16-Dec-25 |
| Unknown* | 1 | $10.61 | Automatic Execution |
13:23:23 - 16-Dec-25 |
| Buy* | 100 | $10.61 | Automatic Execution |
13:23:23 - 16-Dec-25 |
| Buy* | 21 | $10.61 | Automatic Execution |
13:23:23 - 16-Dec-25 |
| Buy* | 4 | $10.61 | Automatic Execution |
13:23:23 - 16-Dec-25 |
| Buy* | 75 | $10.61 | Automatic Execution |
13:23:23 - 16-Dec-25 |
| Sell* | 7 | $10.60 | Automatic Execution |
13:22:56 - 16-Dec-25 |
| Buy* | 189 | $10.60 | Automatic Execution |
13:22:13 - 16-Dec-25 |
| Buy* | 11 | $10.60 | Automatic Execution |
13:22:13 - 16-Dec-25 |
| Sell* | 11 | $10.59 | Automatic Execution |
13:21:51 - 16-Dec-25 |
| Sell* | 14 | $10.59 | Automatic Execution |
13:21:24 - 16-Dec-25 |
| Sell* | 12 | $10.59 | Automatic Execution |
13:20:42 - 16-Dec-25 |
| Sell* | 15 | $10.59 | Automatic Execution |
13:20:16 - 16-Dec-25 |
| Sell* | 9 | $10.59 | Automatic Execution |
13:19:37 - 16-Dec-25 |
| Buy* | 2 | $10.59 | Automatic Execution |
13:18:42 - 16-Dec-25 |
| Sell* | 6 | $10.58 | Automatic Execution |
13:18:23 - 16-Dec-25 |
| Unknown* | 1 | $10.61 | Automatic Execution |
12:57:04 - 16-Dec-25 |
| Sell* | 6 | $10.61 | Automatic Execution |
12:53:50 - 16-Dec-25 |
| Sell* | 100 | $10.61 | Automatic Execution |
12:53:50 - 16-Dec-25 |
| Sell* | 1 | $10.62 | Automatic Execution |
12:53:50 - 16-Dec-25 |
| Sell* | 18 | $10.62 | Automatic Execution |
12:53:50 - 16-Dec-25 |
| Sell* | 21 | $10.62 | Automatic Execution |
12:53:50 - 16-Dec-25 |
| Sell* | 6 | $10.62 | Automatic Execution |
12:53:50 - 16-Dec-25 |
| Sell* | 56 | $10.62 | Automatic Execution |
12:53:50 - 16-Dec-25 |
| Unknown* | 25 | $10.625 | Automatic Execution |
12:53:50 - 16-Dec-25 |
| Sell* | 4 | $10.62 | Automatic Execution |
12:53:50 - 16-Dec-25 |
| Sell* | 4 | $10.62 | Automatic Execution |
12:53:50 - 16-Dec-25 |
| Sell* | 21 | $10.62 | Automatic Execution |
12:53:50 - 16-Dec-25 |
| Sell* | 120 | $10.62 | Automatic Execution |
12:53:50 - 16-Dec-25 |
| Sell* | 80 | $10.625 | Automatic Execution |
12:53:50 - 16-Dec-25 |
| Sell* | 25 | $10.625 | Automatic Execution |
12:53:50 - 16-Dec-25 |
| Sell* | 110 | $10.625 | Automatic Execution |
12:53:50 - 16-Dec-25 |
| Unknown* | 110 | $10.625 | Automatic Execution |
12:53:50 - 16-Dec-25 |
| Unknown* | 25 | $10.625 | Automatic Execution |
12:53:50 - 16-Dec-25 |
| Unknown* | 25 | $10.625 | Automatic Execution |
12:53:50 - 16-Dec-25 |
| Unknown* | 14 | $10.63 | Automatic Execution |
12:53:50 - 16-Dec-25 |
| Sell* | 22 | $10.63 | Automatic Execution |
12:52:31 - 16-Dec-25 |
| Buy* | 7 | $10.63 | Automatic Execution |
12:52:31 - 16-Dec-25 |
| Sell* | 59 | $10.63 | Automatic Execution |
12:52:31 - 16-Dec-25 |
| Buy* | 21 | $10.63 | Automatic Execution |
12:52:27 - 16-Dec-25 |
| Buy* | 10 | $10.63 | Automatic Execution |
12:52:27 - 16-Dec-25 |
| Sell* | 7 | $10.61 | Automatic Execution |
12:50:35 - 16-Dec-25 |
| Buy* | 65 | $10.62 | Automatic Execution |
12:48:59 - 16-Dec-25 |
| Buy* | 100 | $10.62 | Automatic Execution |
12:48:59 - 16-Dec-25 |
| Buy* | 8 | $10.62 | Automatic Execution |
12:48:59 - 16-Dec-25 |
| Buy* | 72 | $10.62 | Automatic Execution |
12:48:59 - 16-Dec-25 |
| Buy* | 8 | $10.62 | Automatic Execution |
12:48:59 - 16-Dec-25 |
| Buy* | 185 | $10.62 | Automatic Execution |
12:48:59 - 16-Dec-25 |
| Unknown* | 1 | $10.61 | Automatic Execution |
12:46:40 - 16-Dec-25 |
| Sell* | 1 | $10.61 | Automatic Execution |
12:46:16 - 16-Dec-25 |
| Sell* | 1 | $10.61 | Automatic Execution |
12:46:16 - 16-Dec-25 |
| Sell* | 1 | $10.61 | Automatic Execution |
12:46:16 - 16-Dec-25 |
| Sell* | 1 | $10.61 | Automatic Execution |
12:46:16 - 16-Dec-25 |
| Sell* | 2 | $10.61 | Automatic Execution |
12:46:16 - 16-Dec-25 |
| Sell* | 1 | $10.61 | Automatic Execution |
12:46:16 - 16-Dec-25 |
| Sell* | 1 | $10.61 | Automatic Execution |
12:46:16 - 16-Dec-25 |
| Sell* | 1 | $10.61 | Automatic Execution |
12:46:16 - 16-Dec-25 |
| Sell* | 1 | $10.61 | Automatic Execution |
12:46:16 - 16-Dec-25 |
| Sell* | 1 | $10.61 | Automatic Execution |
12:46:16 - 16-Dec-25 |
| Sell* | 2 | $10.61 | Automatic Execution |
12:46:16 - 16-Dec-25 |
| Sell* | 2 | $10.61 | Automatic Execution |
12:46:16 - 16-Dec-25 |
| Sell* | 1 | $10.61 | Automatic Execution |
12:46:16 - 16-Dec-25 |
| Sell* | 1 | $10.61 | Automatic Execution |
12:46:16 - 16-Dec-25 |
| Sell* | 1 | $10.61 | Automatic Execution |
12:46:16 - 16-Dec-25 |
| Sell* | 1 | $10.61 | Automatic Execution |
12:46:16 - 16-Dec-25 |
| Sell* | 1 | $10.61 | Automatic Execution |
12:46:16 - 16-Dec-25 |
| Sell* | 1 | $10.61 | Automatic Execution |
12:46:16 - 16-Dec-25 |
| Sell* | 1 | $10.61 | Automatic Execution |
12:46:16 - 16-Dec-25 |
| Sell* | 1 | $10.61 | Automatic Execution |
12:46:16 - 16-Dec-25 |
| Sell* | 2 | $10.61 | Automatic Execution |
12:46:16 - 16-Dec-25 |
| Sell* | 1 | $10.61 | Automatic Execution |
12:46:16 - 16-Dec-25 |
| Sell* | 1 | $10.61 | Automatic Execution |
12:46:16 - 16-Dec-25 |
| Sell* | 2 | $10.61 | Automatic Execution |
12:46:16 - 16-Dec-25 |
| Sell* | 1 | $10.61 | Automatic Execution |
12:46:16 - 16-Dec-25 |
| Sell* | 2 | $10.61 | Automatic Execution |
12:46:16 - 16-Dec-25 |
| Sell* | 2 | $10.61 | Automatic Execution |
12:46:16 - 16-Dec-25 |
| Sell* | 1 | $10.61 | Automatic Execution |
12:46:16 - 16-Dec-25 |
| Sell* | 1 | $10.61 | Automatic Execution |
12:46:16 - 16-Dec-25 |
| Sell* | 3 | $10.61 | Automatic Execution |
12:46:16 - 16-Dec-25 |
| Sell* | 1 | $10.61 | Automatic Execution |
12:46:16 - 16-Dec-25 |
| Sell* | 1 | $10.61 | Automatic Execution |
12:46:16 - 16-Dec-25 |
| Sell* | 4 | $10.61 | Automatic Execution |
12:46:16 - 16-Dec-25 |
| Sell* | 1 | $10.61 | Automatic Execution |
12:46:16 - 16-Dec-25 |
| Sell* | 2 | $10.61 | Automatic Execution |
12:46:16 - 16-Dec-25 |
| Sell* | 1 | $10.61 | Automatic Execution |
12:46:16 - 16-Dec-25 |
| Sell* | 2 | $10.61 | Automatic Execution |
12:46:16 - 16-Dec-25 |
| Sell* | 2 | $10.61 | Automatic Execution |
12:46:16 - 16-Dec-25 |
| Sell* | 1 | $10.61 | Automatic Execution |
12:46:16 - 16-Dec-25 |
| Sell* | 1 | $10.61 | Automatic Execution |
12:46:16 - 16-Dec-25 |
| Sell* | 3 | $10.61 | Automatic Execution |
12:46:16 - 16-Dec-25 |
| Sell* | 1 | $10.61 | Automatic Execution |
12:46:16 - 16-Dec-25 |
| Sell* | 1 | $10.61 | Automatic Execution |
12:46:16 - 16-Dec-25 |
| Sell* | 4 | $10.61 | Automatic Execution |
12:46:16 - 16-Dec-25 |
| Sell* | 1 | $10.61 | Automatic Execution |
12:46:16 - 16-Dec-25 |
| Sell* | 2 | $10.61 | Automatic Execution |
12:46:16 - 16-Dec-25 |
| Sell* | 1 | $10.61 | Automatic Execution |
12:46:16 - 16-Dec-25 |
| Sell* | 2 | $10.61 | Automatic Execution |
12:46:16 - 16-Dec-25 |
| Sell* | 2 | $10.61 | Automatic Execution |
12:46:16 - 16-Dec-25 |
| Sell* | 1 | $10.61 | Automatic Execution |
12:46:16 - 16-Dec-25 |
| Sell* | 1 | $10.61 | Automatic Execution |
12:46:16 - 16-Dec-25 |
| Sell* | 3 | $10.61 | Automatic Execution |
12:46:16 - 16-Dec-25 |
| Sell* | 1 | $10.61 | Automatic Execution |
12:46:16 - 16-Dec-25 |
| Sell* | 1 | $10.61 | Automatic Execution |
12:46:16 - 16-Dec-25 |
| Sell* | 7 | $10.61 | Automatic Execution |
12:46:16 - 16-Dec-25 |
| Sell* | 1 | $10.61 | Automatic Execution |
12:46:16 - 16-Dec-25 |
| Sell* | 2 | $10.61 | Automatic Execution |
12:46:16 - 16-Dec-25 |
| Sell* | 3 | $10.61 | Automatic Execution |
12:46:16 - 16-Dec-25 |
| Sell* | 1 | $10.61 | Automatic Execution |
12:46:16 - 16-Dec-25 |
| Sell* | 3 | $10.61 | Automatic Execution |
12:46:16 - 16-Dec-25 |
| Sell* | 1 | $10.61 | Automatic Execution |
12:46:16 - 16-Dec-25 |
| Sell* | 1 | $10.61 | Automatic Execution |
12:46:16 - 16-Dec-25 |
| Sell* | 7 | $10.61 | Automatic Execution |
12:46:16 - 16-Dec-25 |
| Sell* | 1 | $10.61 | Automatic Execution |
12:46:16 - 16-Dec-25 |
| Sell* | 2 | $10.61 | Automatic Execution |
12:46:16 - 16-Dec-25 |
| Sell* | 3 | $10.61 | Automatic Execution |
12:46:16 - 16-Dec-25 |
| Sell* | 1 | $10.61 | Automatic Execution |
12:46:16 - 16-Dec-25 |
| Sell* | 3 | $10.61 | Automatic Execution |
12:46:16 - 16-Dec-25 |
| Sell* | 1 | $10.61 | Automatic Execution |
12:46:16 - 16-Dec-25 |
| Sell* | 1 | $10.61 | Automatic Execution |
12:46:16 - 16-Dec-25 |
| Sell* | 7 | $10.61 | Automatic Execution |
12:46:16 - 16-Dec-25 |
| Sell* | 3 | $10.61 | Automatic Execution |
12:46:11 - 16-Dec-25 |
| Sell* | 1 | $10.61 | Automatic Execution |
12:46:11 - 16-Dec-25 |
| Sell* | 3 | $10.61 | Automatic Execution |
12:46:11 - 16-Dec-25 |
| Sell* | 1 | $10.61 | Automatic Execution |
12:46:11 - 16-Dec-25 |
| Sell* | 1 | $10.61 | Automatic Execution |
12:46:11 - 16-Dec-25 |
| Sell* | 1 | $10.61 | Automatic Execution |
12:46:11 - 16-Dec-25 |
| Sell* | 1 | $10.61 | Automatic Execution |
12:46:11 - 16-Dec-25 |
| Sell* | 5 | $10.61 | Automatic Execution |
12:46:11 - 16-Dec-25 |
| Sell* | 3 | $10.61 | Automatic Execution |
12:46:10 - 16-Dec-25 |
| Sell* | 1 | $10.61 | Automatic Execution |
12:46:10 - 16-Dec-25 |
| Sell* | 1 | $10.61 | Automatic Execution |
12:46:10 - 16-Dec-25 |
| Sell* | 1 | $10.61 | Automatic Execution |
12:46:10 - 16-Dec-25 |
| Sell* | 1 | $10.61 | Automatic Execution |
12:46:10 - 16-Dec-25 |
| Sell* | 1 | $10.61 | Automatic Execution |
12:46:10 - 16-Dec-25 |
| Sell* | 1 | $10.61 | Automatic Execution |
12:46:10 - 16-Dec-25 |
| Sell* | 1 | $10.61 | Automatic Execution |
12:46:10 - 16-Dec-25 |
| Sell* | 1 | $10.61 | Automatic Execution |
12:46:10 - 16-Dec-25 |
| Sell* | 5 | $10.61 | Automatic Execution |
12:46:10 - 16-Dec-25 |
| Sell* | 3 | $10.61 | Automatic Execution |
12:46:10 - 16-Dec-25 |
| Sell* | 1 | $10.61 | Automatic Execution |
12:46:10 - 16-Dec-25 |
| Sell* | 1 | $10.61 | Automatic Execution |
12:46:10 - 16-Dec-25 |
| Sell* | 1 | $10.61 | Automatic Execution |
12:46:10 - 16-Dec-25 |
| Sell* | 1 | $10.61 | Automatic Execution |
12:46:10 - 16-Dec-25 |
| Sell* | 1 | $10.61 | Automatic Execution |
12:46:10 - 16-Dec-25 |
| Sell* | 1 | $10.61 | Automatic Execution |
12:46:10 - 16-Dec-25 |
| Sell* | 1 | $10.61 | Automatic Execution |
12:46:10 - 16-Dec-25 |
| Sell* | 1 | $10.61 | Automatic Execution |
12:46:10 - 16-Dec-25 |
| Sell* | 8 | $10.61 | Automatic Execution |
12:46:10 - 16-Dec-25 |
| Sell* | 20 | $10.61 | Automatic Execution |
12:46:10 - 16-Dec-25 |
| Sell* | 10 | $10.63 | Automatic Execution |
12:25:24 - 16-Dec-25 |
| Unknown* | 1 | $10.64 | Automatic Execution |
12:24:54 - 16-Dec-25 |
| Unknown* | 100 | $10.64 | Automatic Execution |
12:24:26 - 16-Dec-25 |
| Sell* | 100 | $10.64 | Automatic Execution |
12:24:26 - 16-Dec-25 |
| Sell* | 7 | $10.64 | Automatic Execution |
12:24:26 - 16-Dec-25 |
| Buy* | 65 | $10.64 | Automatic Execution |
12:23:56 - 16-Dec-25 |
| Buy* | 535 | $10.63 | Automatic Execution |
12:23:32 - 16-Dec-25 |
| Buy* | 288 | $10.63 | Automatic Execution |
12:23:32 - 16-Dec-25 |
| Buy* | 288 | $10.63 | Automatic Execution |
12:23:32 - 16-Dec-25 |
| Unknown* | 5 | $10.625 | Automatic Execution |
12:23:27 - 16-Dec-25 |
| Unknown* | 10 | $10.625 | Automatic Execution |
12:23:20 - 16-Dec-25 |
| Sell* | 1 | $10.63 | Automatic Execution |
12:23:05 - 16-Dec-25 |
| Sell* | 1 | $10.63 | Automatic Execution |
12:23:05 - 16-Dec-25 |
| Sell* | 1 | $10.63 | Automatic Execution |
12:23:05 - 16-Dec-25 |
| Sell* | 1 | $10.63 | Automatic Execution |
12:23:05 - 16-Dec-25 |
| Sell* | 1 | $10.63 | Automatic Execution |
12:23:05 - 16-Dec-25 |
| Sell* | 22 | $10.63 | Automatic Execution |
12:23:05 - 16-Dec-25 |
| Sell* | 16 | $10.635 | Automatic Execution |
12:21:48 - 16-Dec-25 |
| Sell* | 5 | $10.64 | Automatic Execution |
12:21:16 - 16-Dec-25 |
| Buy* | 100 | $10.65 | Automatic Execution |
12:21:00 - 16-Dec-25 |
| Buy* | 12 | $10.65 | Automatic Execution |
12:21:00 - 16-Dec-25 |
| Buy* | 12 | $10.65 | Automatic Execution |
12:21:00 - 16-Dec-25 |
| Buy* | 1 | $10.65 | Automatic Execution |
12:21:00 - 16-Dec-25 |
| Unknown* | 25 | $10.64 | Automatic Execution |
12:21:00 - 16-Dec-25 |
| Buy* | 5 | $10.64 | Automatic Execution |
12:21:00 - 16-Dec-25 |
| Buy* | 6 | $10.64 | Automatic Execution |
12:19:39 - 16-Dec-25 |
| Buy* | 100 | $10.62 | Automatic Execution |
12:18:19 - 16-Dec-25 |
| Buy* | 200 | $10.61 | Automatic Execution |
12:18:18 - 16-Dec-25 |
| Buy* | 81 | $10.61 | Automatic Execution |
12:18:18 - 16-Dec-25 |
| Buy* | 12 | $10.61 | Automatic Execution |
12:18:18 - 16-Dec-25 |
| Unknown* | 1 | $10.60 | Automatic Execution |
12:17:56 - 16-Dec-25 |
| Buy* | 50 | $10.60 | Automatic Execution |
12:17:09 - 16-Dec-25 |
| Buy* | 100 | $10.60 | Automatic Execution |
12:17:09 - 16-Dec-25 |
| Buy* | 50 | $10.60 | Automatic Execution |
12:17:09 - 16-Dec-25 |
| Buy* | 100 | $10.60 | Automatic Execution |
12:17:09 - 16-Dec-25 |
| Buy* | 100 | $10.59 | Automatic Execution |
12:16:02 - 16-Dec-25 |
| Unknown* | 100 | $10.57 | Automatic Execution |
12:15:25 - 16-Dec-25 |
| Buy* | 50 | $10.73 | Automatic Execution |
11:53:06 - 16-Dec-25 |
| Buy* | 100 | $10.73 | Automatic Execution |
11:53:06 - 16-Dec-25 |
| Unknown* | 196 | $10.71 | Automatic Execution |
11:52:25 - 16-Dec-25 |
| Unknown* | 70 | $10.71 | Automatic Execution |
11:52:25 - 16-Dec-25 |
| Buy* | 80 | $10.71 | Automatic Execution |
11:52:25 - 16-Dec-25 |
| Buy* | 100 | $10.71 | Automatic Execution |
11:52:25 - 16-Dec-25 |
| Buy* | 30 | $10.71 | Automatic Execution |
11:52:25 - 16-Dec-25 |
| Buy* | 100 | $10.71 | Automatic Execution |
11:52:25 - 16-Dec-25 |
| Buy* | 16 | $10.71 | Automatic Execution |
11:52:25 - 16-Dec-25 |
| Buy* | 1,000 | $10.70 | Automatic Execution |
11:52:19 - 16-Dec-25 |
| Buy* | 65 | $10.70 | Automatic Execution |
11:52:19 - 16-Dec-25 |
| Buy* | 6 | $10.70 | Automatic Execution |
11:52:19 - 16-Dec-25 |
| Buy* | 70 | $10.69 | Automatic Execution |
11:52:19 - 16-Dec-25 |
| Unknown* | 22 | $10.68 | Automatic Execution |
11:51:31 - 16-Dec-25 |
| Unknown* | 59 | $10.68 | Automatic Execution |
11:49:44 - 16-Dec-25 |
| Unknown* | 141 | $10.68 | Automatic Execution |
11:49:44 - 16-Dec-25 |
| Buy* | 70 | $10.67 | Automatic Execution |
11:49:39 - 16-Dec-25 |
| Buy* | 23 | $10.67 | Automatic Execution |
11:49:39 - 16-Dec-25 |
| Buy* | 5 | $10.67 | Automatic Execution |
11:49:39 - 16-Dec-25 |
| Sell* | 90 | $10.66 | Automatic Execution |
11:49:23 - 16-Dec-25 |
| Sell* | 100 | $10.66 | Automatic Execution |
11:48:21 - 16-Dec-25 |
| Sell* | 100 | $10.66 | Automatic Execution |
11:48:09 - 16-Dec-25 |
| Sell* | 61 | $10.66 | Automatic Execution |
11:48:09 - 16-Dec-25 |
| Sell* | 100 | $10.66 | Automatic Execution |
11:48:09 - 16-Dec-25 |
| Unknown* | 39 | $10.66 | Automatic Execution |
11:48:09 - 16-Dec-25 |
| Buy* | 8 | $10.65 | Automatic Execution |
11:47:55 - 16-Dec-25 |
| Buy* | 100 | $10.64 | Automatic Execution |
11:47:55 - 16-Dec-25 |
| Buy* | 10 | $10.64 | Automatic Execution |
11:47:55 - 16-Dec-25 |
| Buy* | 24 | $10.64 | Automatic Execution |
11:47:55 - 16-Dec-25 |
| Buy* | 60 | $10.64 | Automatic Execution |
11:47:55 - 16-Dec-25 |
| Buy* | 67 | $10.64 | Automatic Execution |
11:47:55 - 16-Dec-25 |
| Buy* | 1 | $10.63 | Automatic Execution |
11:47:28 - 16-Dec-25 |
| Buy* | 12 | $10.52 | Automatic Execution |
11:22:14 - 16-Dec-25 |
| Unknown* | 100 | $10.51 | Automatic Execution |
11:22:11 - 16-Dec-25 |
| Buy* | 100 | $10.51 | Automatic Execution |
11:22:11 - 16-Dec-25 |
| Buy* | 50 | $10.50 | Automatic Execution |
11:20:57 - 16-Dec-25 |
| Buy* | 28 | $10.50 | Automatic Execution |
11:20:57 - 16-Dec-25 |
| Buy* | 199 | $10.50 | Automatic Execution |
11:20:57 - 16-Dec-25 |
| Unknown* | 1 | $10.51 | Automatic Execution |
11:19:44 - 16-Dec-25 |
| Sell* | 67 | $10.51 | Automatic Execution |
11:19:44 - 16-Dec-25 |
| Buy* | 33 | $10.51 | Automatic Execution |
11:19:44 - 16-Dec-25 |
| Buy* | 3 | $10.51 | Automatic Execution |
11:19:39 - 16-Dec-25 |
| Buy* | 77 | $10.505 | Automatic Execution |
11:19:35 - 16-Dec-25 |
| Buy* | 23 | $10.505 | Automatic Execution |
11:19:35 - 16-Dec-25 |
| Buy* | 2 | $10.51 | Automatic Execution |
11:19:31 - 16-Dec-25 |
| Buy* | 9 | $10.50 | Automatic Execution |
11:18:28 - 16-Dec-25 |
| Unknown* | 50 | $10.50 | Automatic Execution |
11:18:28 - 16-Dec-25 |
| Unknown* | 50 | $10.50 | Automatic Execution |
11:18:28 - 16-Dec-25 |
| Unknown* | 10 | $10.50 | Automatic Execution |
11:18:17 - 16-Dec-25 |
| Unknown* | 50 | $10.50 | Automatic Execution |
11:18:17 - 16-Dec-25 |
| Buy* | 2 | $10.50 | Automatic Execution |
11:18:17 - 16-Dec-25 |
| Buy* | 1 | $10.50 | Automatic Execution |
11:18:17 - 16-Dec-25 |
| Sell* | 5 | $10.50 | Automatic Execution |
11:18:06 - 16-Dec-25 |
| Sell* | 9 | $10.50 | Automatic Execution |
11:18:06 - 16-Dec-25 |
| Sell* | 1 | $10.50 | Automatic Execution |
11:18:06 - 16-Dec-25 |
| Sell* | 9 | $10.50 | Automatic Execution |
11:18:06 - 16-Dec-25 |
| Buy* | 77 | $10.50 | Automatic Execution |
11:18:06 - 16-Dec-25 |
| Buy* | 700 | $10.50 | Automatic Execution |
11:18:06 - 16-Dec-25 |
| Buy* | 145 | $10.50 | Automatic Execution |
11:18:06 - 16-Dec-25 |
| Buy* | 100 | $10.50 | Automatic Execution |
11:18:06 - 16-Dec-25 |
| Buy* | 278 | $10.50 | Automatic Execution |
11:18:06 - 16-Dec-25 |
| Buy* | 100 | $10.49 | Automatic Execution |
11:17:56 - 16-Dec-25 |
| Buy* | 24 | $10.48 | Automatic Execution |
10:47:54 - 16-Dec-25 |
| Buy* | 12 | $10.49 | Automatic Execution |
11:17:56 - 16-Dec-25 |
| Buy* | 100 | $10.47 | Automatic Execution |
10:47:54 - 16-Dec-25 |
| Sell* | 23 | $10.475 | Automatic Execution |
11:17:27 - 16-Dec-25 |
| Buy* | 6 | $10.47 | Automatic Execution |
10:47:54 - 16-Dec-25 |
| Unknown* | 44 | $10.48 | Automatic Execution |
11:16:24 - 16-Dec-25 |
| Buy* | 100 | $10.46 | Automatic Execution |
10:47:11 - 16-Dec-25 |
| Unknown* | 100 | $10.47 | Automatic Execution |
11:16:22 - 16-Dec-25 |
| Unknown* | 25 | $10.46 | Automatic Execution |
10:47:00 - 16-Dec-25 |
| Buy* | 8 | $10.42 | Automatic Execution |
10:20:35 - 16-Dec-25 |
| Buy* | 20 | $10.47 | Automatic Execution |
11:16:22 - 16-Dec-25 |
| Unknown* | 25 | $10.46 | Automatic Execution |
10:47:00 - 16-Dec-25 |
| Sell* | 200 | $10.40 | Automatic Execution |
10:17:59 - 16-Dec-25 |
| Buy* | 1 | $10.47 | Automatic Execution |
11:16:22 - 16-Dec-25 |
| Sell* | 108 | $10.46 | Automatic Execution |
10:47:00 - 16-Dec-25 |
| Buy* | 42 | $10.43 | Automatic Execution |
10:16:56 - 16-Dec-25 |
| Buy* | 100 | $10.46 | Automatic Execution |
11:16:06 - 16-Dec-25 |
| Sell* | 39 | $10.46 | Automatic Execution |
10:47:00 - 16-Dec-25 |
| Buy* | 4 | $10.43 | Automatic Execution |
10:16:56 - 16-Dec-25 |
| Sell* | 94 | $10.46 | Automatic Execution |
11:16:03 - 16-Dec-25 |
| Sell* | 50 | $10.46 | Automatic Execution |
10:47:00 - 16-Dec-25 |
| Buy* | 16 | $10.43 | Automatic Execution |
10:16:56 - 16-Dec-25 |
| Sell* | 6 | $10.46 | Automatic Execution |
11:16:00 - 16-Dec-25 |
| Sell* | 39 | $10.46 | Automatic Execution |
10:47:00 - 16-Dec-25 |
| Buy* | 100 | $10.42 | Automatic Execution |
10:16:09 - 16-Dec-25 |
| Sell* | 3 | $10.46 | Automatic Execution |
09:51:41 - 16-Dec-25 |
| Sell* | 25 | $10.50 | Automatic Execution |
09:50:21 - 16-Dec-25 |
| Sell* | 20 | $10.50 | Automatic Execution |
09:50:21 - 16-Dec-25 |
| Buy* | 25 | $10.51 | Automatic Execution |
09:49:12 - 16-Dec-25 |
| Buy* | 4 | $10.48 | Automatic Execution |
09:46:55 - 16-Dec-25 |
| Buy* | 19 | $10.48 | Automatic Execution |
09:46:55 - 16-Dec-25 |
| Buy* | 84 | $10.48 | Automatic Execution |
09:46:55 - 16-Dec-25 |
| Buy* | 100 | $10.47 | Automatic Execution |
09:46:55 - 16-Dec-25 |
| Buy* | 100 | $10.47 | Automatic Execution |
09:46:55 - 16-Dec-25 |
| Buy* | 100 | $10.47 | Automatic Execution |
09:46:55 - 16-Dec-25 |
| Buy* | 5 | $10.47 | Automatic Execution |
09:46:55 - 16-Dec-25 |
| Buy* | 26 | $10.47 | Automatic Execution |
09:46:55 - 16-Dec-25 |
| Buy* | 6 | $10.47 | Automatic Execution |
09:46:55 - 16-Dec-25 |
| Buy* | 12 | $10.47 | Automatic Execution |
09:46:55 - 16-Dec-25 |
| Buy* | 5 | $10.47 | Automatic Execution |
09:46:55 - 16-Dec-25 |
| Buy* | 30 | $10.46 | Automatic Execution |
09:46:53 - 16-Dec-25 |
| Buy* | 100 | $10.45 | Automatic Execution |
09:46:51 - 16-Dec-25 |
| Buy* | 5 | $10.45 | Automatic Execution |
09:46:51 - 16-Dec-25 |
| Buy* | 1 | $10.44 | Automatic Execution |
09:46:51 - 16-Dec-25 |
| Buy* | 5 | $10.44 | Automatic Execution |
09:46:51 - 16-Dec-25 |
| Unknown* | 25 | $10.42 | Automatic Execution |
09:46:51 - 16-Dec-25 |
| Unknown* | 25 | $10.42 | Automatic Execution |
09:46:51 - 16-Dec-25 |
| Sell* | 2 | $10.42 | Automatic Execution |
09:46:28 - 16-Dec-25 |
| Sell* | 5 | $10.465 | Automatic Execution |
09:32:46 - 16-Dec-25 |
| Sell* | 15 | $10.42 | Automatic Execution |
09:46:28 - 16-Dec-25 |
| Sell* | 5 | $10.46 | Automatic Execution |
09:32:45 - 16-Dec-25 |
| Buy* | 8 | $10.44 | Automatic Execution |
09:46:16 - 16-Dec-25 |
| Sell* | 62 | $10.46 | Automatic Execution |
09:32:45 - 16-Dec-25 |
| Buy* | 19 | $10.44 | Automatic Execution |
09:46:16 - 16-Dec-25 |
| Sell* | 83 | $10.46 | Automatic Execution |
09:32:45 - 16-Dec-25 |
| Buy* | 8 | $10.44 | Automatic Execution |
09:46:16 - 16-Dec-25 |
| Buy* | 59 | $10.48 | Automatic Execution |
09:32:45 - 16-Dec-25 |
| Buy* | 5 | $10.44 | Automatic Execution |
09:46:16 - 16-Dec-25 |
| Buy* | 4 | $10.48 | Automatic Execution |
09:32:45 - 16-Dec-25 |
| Buy* | 5 | $10.43 | Automatic Execution |
09:46:16 - 16-Dec-25 |
| Buy* | 100 | $10.43 | Automatic Execution |
09:46:16 - 16-Dec-25 |
| Sell* | 3,936 | $10.42 | Automatic Execution |
09:30:57 - 16-Dec-25 |
| Buy* | 5 | $10.42 | Automatic Execution |
09:46:14 - 16-Dec-25 |
| Sell* | 64 | $10.42 | Automatic Execution |
09:30:57 - 16-Dec-25 |
| Buy* | 100 | $10.46 | Ordinary |
09:25:00 - 16-Dec-25 |
| Buy* | 95 | $10.50 | Ordinary |
06:45:52 - 16-Dec-25 |
| Buy* | 230 | $10.50 | Ordinary |
06:45:52 - 16-Dec-25 |
| Buy* | 70 | $10.50 | Ordinary |
05:32:00 - 16-Dec-25 |
| Buy* | 49 | $10.49 | Ordinary |
05:05:57 - 16-Dec-25 |
| Sell* | 1 | $10.58 | Ordinary |
04:36:29 - 16-Dec-25 |
| Sell* | 3 | $10.58 | Ordinary |
04:36:29 - 16-Dec-25 |
| Sell* | 1 | $10.58 | Ordinary |
04:36:29 - 16-Dec-25 |
| Sell* | 1 | $10.58 | Ordinary |
04:36:29 - 16-Dec-25 |
| Sell* | 1 | $10.58 | Ordinary |
04:36:29 - 16-Dec-25 |
| Sell* | 1 | $10.60 | Ordinary |
04:36:29 - 16-Dec-25 |
| Sell* | 2 | $10.61 | Ordinary |
04:24:40 - 16-Dec-25 |
| Sell* | 2 | $10.61 | Ordinary |
04:24:39 - 16-Dec-25 |
| Sell* | 2 | $10.61 | Ordinary |
04:24:39 - 16-Dec-25 |
| Sell* | 2 | $10.61 | Ordinary |
04:24:38 - 16-Dec-25 |
| Sell* | 2 | $10.61 | Ordinary |
04:24:37 - 16-Dec-25 |
| Sell* | 1 | $10.61 | Ordinary |
04:24:35 - 16-Dec-25 |
| Sell* | 2 | $10.61 | Ordinary |
04:24:07 - 16-Dec-25 |
| Sell* | 1 | $10.61 | Ordinary |
04:24:07 - 16-Dec-25 |
| Sell* | 2 | $10.61 | Ordinary |
04:24:05 - 16-Dec-25 |
| Sell* | 3 | $10.61 | Ordinary |
04:24:02 - 16-Dec-25 |
| Sell* | 3 | $10.61 | Ordinary |
04:23:47 - 16-Dec-25 |
| Sell* | 1 | $10.60 | Ordinary |
04:23:44 - 16-Dec-25 |
| Sell* | 1 | $10.60 | Ordinary |
04:23:17 - 16-Dec-25 |
| Sell* | 2 | $10.61 | Ordinary |
04:23:13 - 16-Dec-25 |
| Sell* | 1 | $10.61 | Ordinary |
04:23:13 - 16-Dec-25 |
| Sell* | 2 | $10.61 | Ordinary |
04:23:11 - 16-Dec-25 |
| Sell* | 2 | $10.61 | Ordinary |
04:23:10 - 16-Dec-25 |