| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 8.65 | 8.74 | 8.17 | 8.25 | 74,695 |
| 18th Sep 2025 (Thu) | 8.225 | 8.495 | 8.14 | 8.44 | 74,015 |
| 17th Sep 2025 (Wed) | 8.48 | 8.565 | 8.085 | 8.09 | 51,840 |
| 16th Sep 2025 (Tue) | 8.295 | 8.445 | 8.235 | 8.35 | 74,783 |
| 15th Sep 2025 (Mon) | 8.22 | 8.255 | 8.09 | 8.21 | 89,615 |
| 12th Sep 2025 (Fri) | 8.77 | 8.83 | 8.19 | 8.19 | 115,389 |
| 11th Sep 2025 (Thu) | 8.20 | 8.85 | 8.16 | 8.825 | 115,863 |
| 10th Sep 2025 (Wed) | 8.63 | 8.89 | 8.155 | 8.17 | 141,158 |
| 9th Sep 2025 (Tue) | 8.16 | 8.175 | 7.88 | 8.01 | 65,787 |
| 8th Sep 2025 (Mon) | 8.245 | 8.87 | 8.10 | 8.14 | 80,186 |
| 5th Sep 2025 (Fri) | 8.165 | 8.47 | 8.165 | 8.22 | 58,381 |
| 4th Sep 2025 (Thu) | 8.41 | 8.41 | 7.91 | 8.13 | 185,848 |
| 3rd Sep 2025 (Wed) | 7.935 | 8.44 | 7.92 | 8.43 | 120,446 |
| 2nd Sep 2025 (Tue) | 7.99 | 8.29 | 7.91 | 7.95 | 131,539 |
| 1st Sep 2025 (Mon) | 8.13 | 8.13 | 7.65 | 7.90 | 121,586 |
| 29th Aug 2025 (Fri) | 8.13 | 8.13 | 7.65 | 7.90 | 121,586 |
| 28th Aug 2025 (Thu) | 8.00 | 8.48 | 7.94 | 8.07 | 307,636 |
| 27th Aug 2025 (Wed) | 7.66 | 7.98 | 7.64 | 7.86 | 176,402 |
| 26th Aug 2025 (Tue) | 7.63 | 7.63 | 7.48 | 7.58 | 63,732 |
| 25th Aug 2025 (Mon) | 7.72 | 7.74 | 7.485 | 7.65 | 143,859 |
| 22nd Aug 2025 (Fri) | 7.42 | 7.80 | 7.40 | 7.65 | 128,186 |
| 21st Aug 2025 (Thu) | 7.00 | 7.675 | 6.965 | 7.44 | 165,009 |
| 20th Aug 2025 (Wed) | 7.205 | 7.28 | 7.03 | 7.05 | 110,254 |
| 19th Aug 2025 (Tue) | 7.56 | 7.64 | 7.04 | 7.19 | 172,171 |
| 18th Aug 2025 (Mon) | 7.40 | 7.77 | 7.36 | 7.48 | 217,303 |
| 15th Aug 2025 (Fri) | 7.05 | 7.74 | 7.05 | 7.34 | 255,723 |
| 14th Aug 2025 (Thu) | 6.41 | 6.655 | 6.37 | 6.60 | 74,405 |
| 13th Aug 2025 (Wed) | 6.29 | 6.73 | 6.29 | 6.49 | 186,482 |
| 12th Aug 2025 (Tue) | 5.635 | 6.21 | 5.55 | 6.20 | 105,479 |
| 11th Aug 2025 (Mon) | 5.565 | 5.62 | 5.45 | 5.54 | 100,370 |
| 8th Aug 2025 (Fri) | 5.72 | 5.855 | 5.475 | 5.54 | 228,983 |
| 7th Aug 2025 (Thu) | 6.01 | 6.14 | 5.93 | 5.96 | 79,855 |
| 6th Aug 2025 (Wed) | 6.22 | 6.32 | 6.025 | 6.03 | 75,028 |
| 5th Aug 2025 (Tue) | 6.31 | 6.485 | 6.27 | 6.36 | 93,152 |
| 4th Aug 2025 (Mon) | 5.99 | 6.405 | 5.89 | 6.32 | 103,531 |
| 1st Aug 2025 (Fri) | 6.01 | 6.085 | 5.865 | 6.02 | 61,138 |
| 31st Jul 2025 (Thu) | 6.22 | 6.28 | 6.025 | 6.05 | 80,075 |
| 30th Jul 2025 (Wed) | 6.45 | 6.55 | 6.22 | 6.30 | 70,764 |
| 29th Jul 2025 (Tue) | 6.15 | 6.44 | 6.15 | 6.37 | 93,424 |
| 28th Jul 2025 (Mon) | 6.235 | 6.41 | 6.19 | 6.195 | 102,207 |
| 25th Jul 2025 (Fri) | 6.44 | 6.44 | 6.16 | 6.23 | 75,691 |
| 24th Jul 2025 (Thu) | 6.42 | 6.55 | 6.41 | 6.47 | 86,350 |
| 23rd Jul 2025 (Wed) | 6.645 | 6.72 | 6.42 | 6.44 | 98,725 |
| 22nd Jul 2025 (Tue) | 6.47 | 6.675 | 6.47 | 6.67 | 106,548 |