| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 6.69 | 6.69 | 6.30 | 6.36 | 67,497 |
| 17th Jul 2025 (Thu) | 6.40 | 6.695 | 6.35 | 6.60 | 168,364 |
| 16th Jul 2025 (Wed) | 6.21 | 6.46 | 6.15 | 6.38 | 139,218 |
| 15th Jul 2025 (Tue) | 6.40 | 6.42 | 6.09 | 6.13 | 53,352 |
| 14th Jul 2025 (Mon) | 6.23 | 6.355 | 6.18 | 6.35 | 70,077 |
| 11th Jul 2025 (Fri) | 6.21 | 6.50 | 6.155 | 6.28 | 95,029 |
| 10th Jul 2025 (Thu) | 6.17 | 6.45 | 6.09 | 6.36 | 244,745 |
| 9th Jul 2025 (Wed) | 5.98 | 6.205 | 5.96 | 6.16 | 204,614 |
| 8th Jul 2025 (Tue) | 5.80 | 5.99 | 5.78 | 5.81 | 101,068 |
| 7th Jul 2025 (Mon) | 5.79 | 5.84 | 5.66 | 5.68 | 62,271 |
| 4th Jul 2025 (Fri) | 5.88 | 5.88 | 5.76 | 5.86 | 72,470 |
| 3rd Jul 2025 (Thu) | 5.88 | 5.88 | 5.76 | 5.86 | 72,470 |
| 2nd Jul 2025 (Wed) | 5.72 | 5.995 | 5.66 | 5.81 | 116,196 |
| 1st Jul 2025 (Tue) | 5.73 | 5.88 | 5.575 | 5.60 | 86,942 |
| 30th Jun 2025 (Mon) | 5.67 | 5.875 | 5.63 | 5.77 | 111,777 |
| 27th Jun 2025 (Fri) | 5.71 | 5.85 | 5.65 | 5.67 | 83,477 |
| 26th Jun 2025 (Thu) | 5.75 | 5.80 | 5.68 | 5.73 | 49,428 |
| 25th Jun 2025 (Wed) | 5.82 | 5.91 | 5.73 | 5.80 | 56,197 |
| 24th Jun 2025 (Tue) | 5.92 | 6.00 | 5.82 | 5.98 | 104,482 |
| 23rd Jun 2025 (Mon) | 5.82 | 5.92 | 5.74 | 5.87 | 87,012 |
| 20th Jun 2025 (Fri) | 6.05 | 6.09 | 5.80 | 5.85 | 64,278 |
| 19th Jun 2025 (Thu) | 6.14 | 6.26 | 6.01 | 6.06 | 68,237 |
| 18th Jun 2025 (Wed) | 6.14 | 6.26 | 6.01 | 6.06 | 68,237 |
| 17th Jun 2025 (Tue) | 6.50 | 6.55 | 6.185 | 6.20 | 71,360 |
| 16th Jun 2025 (Mon) | 6.50 | 6.57 | 6.33 | 6.49 | 72,336 |
| 13th Jun 2025 (Fri) | 6.50 | 6.66 | 6.36 | 6.44 | 97,344 |
| 12th Jun 2025 (Thu) | 7.015 | 7.17 | 6.53 | 6.66 | 140,343 |
| 11th Jun 2025 (Wed) | 6.85 | 7.11 | 6.77 | 6.92 | 135,153 |
| 10th Jun 2025 (Tue) | 6.78 | 7.01 | 6.77 | 6.81 | 70,301 |
| 9th Jun 2025 (Mon) | 6.80 | 6.86 | 6.64 | 6.73 | 52,549 |
| 6th Jun 2025 (Fri) | 6.64 | 6.91 | 6.64 | 6.73 | 47,053 |
| 5th Jun 2025 (Thu) | 6.34 | 6.68 | 6.34 | 6.57 | 38,276 |
| 4th Jun 2025 (Wed) | 6.47 | 6.645 | 6.31 | 6.45 | 85,330 |
| 3rd Jun 2025 (Tue) | 6.25 | 6.53 | 6.07 | 6.42 | 116,325 |
| 2nd Jun 2025 (Mon) | 5.90 | 6.46 | 5.775 | 6.30 | 165,733 |
| 30th May 2025 (Fri) | 5.65 | 5.735 | 5.56 | 5.69 | 49,536 |
| 29th May 2025 (Thu) | 5.58 | 5.84 | 5.57 | 5.82 | 99,016 |
| 28th May 2025 (Wed) | 5.495 | 5.665 | 5.495 | 5.62 | 69,895 |
| 27th May 2025 (Tue) | 5.73 | 5.73 | 5.49 | 5.68 | 121,339 |
| 26th May 2025 (Mon) | 5.64 | 5.64 | 5.64 | 5.64 | 0 |
| 24th May 2025 (Sat) | 5.90 | 5.97 | 5.64 | 5.64 | 177,063 |
| 23rd May 2025 (Fri) | 5.90 | 5.97 | 5.64 | 5.75 | 177,063 |
| 22nd May 2025 (Thu) | 6.15 | 6.325 | 6.15 | 6.26 | 48,820 |
| 21st May 2025 (Wed) | 6.34 | 6.445 | 6.13 | 6.17 | 92,581 |
| 20th May 2025 (Tue) | 6.50 | 6.50 | 6.25 | 6.39 | 105,991 |