| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 7.56 | 7.87 | 7.56 | 7.83 | 109,356 |
| 5th Feb 2026 (Thu) | 8.07 | 8.15 | 7.36 | 7.40 | 66,127 |
| 4th Feb 2026 (Wed) | 8.35 | 8.35 | 8.05 | 8.07 | 36,694 |
| 3rd Feb 2026 (Tue) | 8.27 | 8.27 | 8.06 | 8.23 | 23,851 |
| 2nd Feb 2026 (Mon) | 8.05 | 8.34 | 8.05 | 8.27 | 57,096 |
| 30th Jan 2026 (Fri) | 8.12 | 8.265 | 8.055 | 8.12 | 12,837 |
| 29th Jan 2026 (Thu) | 8.07 | 8.27 | 8.06 | 8.22 | 17,478 |
| 28th Jan 2026 (Wed) | 8.37 | 8.385 | 8.04 | 8.47 | 36,313 |
| 27th Jan 2026 (Tue) | 8.46 | 8.59 | 8.36 | 8.47 | 42,878 |
| 26th Jan 2026 (Mon) | 8.46 | 8.68 | 8.46 | 8.57 | 31,547 |
| 23rd Jan 2026 (Fri) | 9.01 | 9.13 | 8.60 | 8.63 | 161,604 |
| 22nd Jan 2026 (Thu) | 8.72 | 9.14 | 8.69 | 9.09 | 55,172 |
| 21st Jan 2026 (Wed) | 8.60 | 8.78 | 8.495 | 8.72 | 22,718 |
| 20th Jan 2026 (Tue) | 8.15 | 8.68 | 8.13 | 8.60 | 75,098 |
| 19th Jan 2026 (Mon) | 9.00 | 9.00 | 8.44 | 8.46 | 139,716 |
| 16th Jan 2026 (Fri) | 9.00 | 9.00 | 8.44 | 8.46 | 139,716 |
| 15th Jan 2026 (Thu) | 9.325 | 9.42 | 8.90 | 8.91 | 54,306 |
| 14th Jan 2026 (Wed) | 9.10 | 9.39 | 9.095 | 9.36 | 41,212 |
| 13th Jan 2026 (Tue) | 9.00 | 9.21 | 8.92 | 9.17 | 39,762 |
| 12th Jan 2026 (Mon) | 9.29 | 9.38 | 9.00 | 9.17 | 87,566 |
| 9th Jan 2026 (Fri) | 9.71 | 9.72 | 9.36 | 9.41 | 69,820 |
| 8th Jan 2026 (Thu) | 9.78 | 9.85 | 9.47 | 9.55 | 47,403 |
| 7th Jan 2026 (Wed) | 9.72 | 10.38 | 9.61 | 9.97 | 87,887 |
| 6th Jan 2026 (Tue) | 9.40 | 9.585 | 9.24 | 9.54 | 76,553 |
| 5th Jan 2026 (Mon) | 10.41 | 10.43 | 9.44 | 9.54 | 139,469 |
| 2nd Jan 2026 (Fri) | 10.40 | 10.50 | 10.16 | 10.335 | 32,942 |
| 1st Jan 2026 (Thu) | 10.20 | 10.405 | 10.20 | 10.39 | 49,025 |
| 31st Dec 2025 (Wed) | 10.20 | 10.405 | 10.20 | 10.39 | 49,025 |
| 30th Dec 2025 (Tue) | 10.40 | 10.45 | 10.13 | 10.22 | 82,674 |
| 29th Dec 2025 (Mon) | 10.42 | 10.54 | 10.29 | 10.45 | 46,661 |
| 26th Dec 2025 (Fri) | 11.00 | 11.00 | 10.53 | 10.63 | 79,276 |
| 25th Dec 2025 (Thu) | 10.79 | 11.10 | 10.76 | 11.06 | 33,102 |
| 24th Dec 2025 (Wed) | 10.79 | 11.10 | 10.76 | 11.06 | 33,102 |
| 23rd Dec 2025 (Tue) | 11.18 | 11.18 | 10.735 | 10.79 | 91,093 |
| 22nd Dec 2025 (Mon) | 10.35 | 11.28 | 10.35 | 11.27 | 75,870 |
| 19th Dec 2025 (Fri) | 9.96 | 10.12 | 9.80 | 9.84 | 50,769 |
| 18th Dec 2025 (Thu) | 10.11 | 10.26 | 9.695 | 9.85 | 73,523 |
| 17th Dec 2025 (Wed) | 10.60 | 10.65 | 10.05 | 10.18 | 67,874 |
| 16th Dec 2025 (Tue) | 10.42 | 10.775 | 10.40 | 10.63 | 60,845 |
| 15th Dec 2025 (Mon) | 10.44 | 10.615 | 10.215 | 10.56 | 86,382 |
| 12th Dec 2025 (Fri) | 10.44 | 10.54 | 10.18 | 10.22 | 47,905 |
| 11th Dec 2025 (Thu) | 10.74 | 10.74 | 10.41 | 10.46 | 72,131 |
| 10th Dec 2025 (Wed) | 10.63 | 10.82 | 10.52 | 10.74 | 50,395 |
| 9th Dec 2025 (Tue) | 11.51 | 11.56 | 10.59 | 10.67 | 141,130 |
| 8th Dec 2025 (Mon) | 12.27 | 12.27 | 11.53 | 11.64 | 115,337 |