| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 10.42 | 10.63 | 10.42 | 10.63 | 0 |
| 16th Dec 2025 (Tue) | 10.42 | 10.775 | 10.40 | 10.63 | 60,845 |
| 15th Dec 2025 (Mon) | 10.44 | 10.615 | 10.215 | 10.56 | 86,382 |
| 12th Dec 2025 (Fri) | 10.44 | 10.54 | 10.18 | 10.22 | 47,905 |
| 11th Dec 2025 (Thu) | 10.74 | 10.74 | 10.41 | 10.46 | 72,131 |
| 10th Dec 2025 (Wed) | 10.63 | 10.82 | 10.52 | 10.74 | 50,395 |
| 9th Dec 2025 (Tue) | 11.51 | 11.56 | 10.59 | 10.67 | 141,130 |
| 8th Dec 2025 (Mon) | 12.27 | 12.27 | 11.53 | 11.64 | 115,337 |
| 5th Dec 2025 (Fri) | 12.09 | 12.09 | 11.64 | 11.95 | 124,427 |
| 4th Dec 2025 (Thu) | 12.14 | 12.30 | 11.905 | 11.98 | 79,917 |
| 3rd Dec 2025 (Wed) | 11.37 | 12.09 | 11.37 | 11.97 | 81,446 |
| 2nd Dec 2025 (Tue) | 11.47 | 11.48 | 10.85 | 11.13 | 74,531 |
| 1st Dec 2025 (Mon) | 12.00 | 12.00 | 11.35 | 11.44 | 68,508 |
| 28th Nov 2025 (Fri) | 12.10 | 12.265 | 11.98 | 12.14 | 35,972 |
| 27th Nov 2025 (Thu) | 11.695 | 12.19 | 11.42 | 11.99 | 92,359 |
| 26th Nov 2025 (Wed) | 11.695 | 12.19 | 11.42 | 11.99 | 96,308 |
| 25th Nov 2025 (Tue) | 11.80 | 11.97 | 11.56 | 11.60 | 62,204 |
| 24th Nov 2025 (Mon) | 11.34 | 11.84 | 11.27 | 11.73 | 53,607 |
| 21st Nov 2025 (Fri) | 10.995 | 11.32 | 10.90 | 11.17 | 16,114 |
| 20th Nov 2025 (Thu) | 11.615 | 11.68 | 11.54 | 11.32 | 1,106 |
| 19th Nov 2025 (Wed) | 11.12 | 11.70 | 11.05 | 11.32 | 33,992 |
| 18th Nov 2025 (Tue) | 10.67 | 11.32 | 10.50 | 11.08 | 51,833 |
| 17th Nov 2025 (Mon) | 11.15 | 11.48 | 10.79 | 10.85 | 92,278 |
| 14th Nov 2025 (Fri) | 10.70 | 12.49 | 10.70 | 11.205 | 127,273 |
| 13th Nov 2025 (Thu) | 10.70 | 11.65 | 9.52 | 10.68 | 202,669 |
| 12th Nov 2025 (Wed) | 10.71 | 11.25 | 10.63 | 10.68 | 41,099 |
| 11th Nov 2025 (Tue) | 10.32 | 10.81 | 10.22 | 10.69 | 47,421 |
| 10th Nov 2025 (Mon) | 10.045 | 10.47 | 10.00 | 10.32 | 66,409 |
| 7th Nov 2025 (Fri) | 10.00 | 10.00 | 9.47 | 9.86 | 63,235 |
| 6th Nov 2025 (Thu) | 9.95 | 10.41 | 9.95 | 10.16 | 57,610 |
| 5th Nov 2025 (Wed) | 9.98 | 10.39 | 9.67 | 9.94 | 113,986 |
| 4th Nov 2025 (Tue) | 10.26 | 10.26 | 9.77 | 9.77 | 0 |
| 3rd Nov 2025 (Mon) | 10.26 | 10.35 | 8.95 | 9.77 | 241,660 |
| 31st Oct 2025 (Fri) | 10.45 | 10.61 | 10.01 | 10.27 | 76,930 |
| 30th Oct 2025 (Thu) | 10.29 | 10.66 | 10.28 | 10.44 | 88,220 |
| 29th Oct 2025 (Wed) | 10.49 | 10.73 | 10.185 | 10.26 | 106,706 |
| 28th Oct 2025 (Tue) | 10.86 | 10.98 | 10.39 | 10.51 | 126,255 |
| 27th Oct 2025 (Mon) | 9.81 | 11.055 | 9.81 | 11.04 | 304,310 |
| 24th Oct 2025 (Fri) | 9.29 | 9.71 | 9.20 | 9.70 | 216,308 |
| 23rd Oct 2025 (Thu) | 9.30 | 9.35 | 9.075 | 9.10 | 158,228 |
| 22nd Oct 2025 (Wed) | 9.58 | 9.62 | 9.19 | 9.28 | 58,035 |
| 21st Oct 2025 (Tue) | 9.96 | 9.96 | 9.53 | 9.58 | 70,539 |
| 20th Oct 2025 (Mon) | 10.28 | 10.39 | 9.14 | 9.99 | 184,055 |
| 17th Oct 2025 (Fri) | 10.20 | 10.20 | 9.775 | 9.84 | 65,997 |