| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 8.29 | 8.93 | 8.28 | 8.61 | 84,777 |
| 2nd Apr 2026 (Thu) | 8.29 | 8.93 | 8.28 | 8.61 | 84,777 |
| 1st Apr 2026 (Wed) | 8.19 | 8.55 | 8.19 | 8.34 | 60,953 |
| 31st Mar 2026 (Tue) | 8.01 | 8.29 | 8.01 | 8.13 | 30,805 |
| 30th Mar 2026 (Mon) | 7.62 | 7.77 | 7.55 | 7.73 | 35,251 |
| 27th Mar 2026 (Fri) | 8.32 | 8.36 | 7.74 | 7.74 | 106,087 |
| 26th Mar 2026 (Thu) | 8.415 | 8.63 | 8.33 | 8.36 | 65,442 |
| 25th Mar 2026 (Wed) | 8.44 | 8.62 | 8.36 | 8.55 | 46,199 |
| 24th Mar 2026 (Tue) | 8.18 | 8.27 | 7.98 | 8.07 | 45,321 |
| 23rd Mar 2026 (Mon) | 8.44 | 8.44 | 8.06 | 8.32 | 32,923 |
| 20th Mar 2026 (Fri) | 8.45 | 8.60 | 8.18 | 8.26 | 18,299 |
| 19th Mar 2026 (Thu) | 8.31 | 8.51 | 8.24 | 8.43 | 20,840 |
| 18th Mar 2026 (Wed) | 8.50 | 8.54 | 8.28 | 8.39 | 32,677 |
| 17th Mar 2026 (Tue) | 8.68 | 8.81 | 8.56 | 8.58 | 27,445 |
| 16th Mar 2026 (Mon) | 8.65 | 8.80 | 8.565 | 8.73 | 52,689 |
| 13th Mar 2026 (Fri) | 8.90 | 8.97 | 8.54 | 8.65 | 60,034 |
| 12th Mar 2026 (Thu) | 9.225 | 9.225 | 8.84 | 8.84 | 77,215 |
| 11th Mar 2026 (Wed) | 9.33 | 9.40 | 8.85 | 9.22 | 62,945 |
| 10th Mar 2026 (Tue) | 9.50 | 9.58 | 9.205 | 9.26 | 59,756 |
| 9th Mar 2026 (Mon) | 8.94 | 9.48 | 8.94 | 9.39 | 63,359 |
| 6th Mar 2026 (Fri) | 8.24 | 8.965 | 8.23 | 8.96 | 50,314 |
| 5th Mar 2026 (Thu) | 7.91 | 8.53 | 7.80 | 8.51 | 71,554 |
| 4th Mar 2026 (Wed) | 8.56 | 8.605 | 8.175 | 8.55 | 78,011 |
| 3rd Mar 2026 (Tue) | 8.48 | 8.59 | 8.24 | 8.50 | 42,085 |
| 2nd Mar 2026 (Mon) | 8.69 | 8.75 | 8.48 | 8.68 | 46,194 |
| 27th Feb 2026 (Fri) | 8.60 | 8.76 | 8.53 | 8.73 | 69,686 |
| 26th Feb 2026 (Thu) | 8.35 | 8.67 | 8.34 | 8.65 | 67,871 |
| 25th Feb 2026 (Wed) | 8.38 | 8.56 | 8.38 | 8.56 | 0 |
| 24th Feb 2026 (Tue) | 8.38 | 8.38 | 8.35 | 8.35 | 0 |
| 23rd Feb 2026 (Mon) | 8.38 | 8.72 | 8.20 | 8.35 | 84,519 |
| 20th Feb 2026 (Fri) | 8.40 | 8.47 | 8.25 | 8.46 | 97,624 |
| 19th Feb 2026 (Thu) | 8.44 | 8.66 | 8.36 | 8.58 | 80,456 |
| 18th Feb 2026 (Wed) | 8.57 | 8.65 | 8.35 | 8.49 | 37,632 |
| 17th Feb 2026 (Tue) | 8.29 | 8.55 | 8.25 | 8.48 | 90,068 |
| 16th Feb 2026 (Mon) | 8.19 | 8.39 | 8.10 | 8.31 | 72,717 |
| 13th Feb 2026 (Fri) | 8.19 | 8.39 | 8.10 | 8.31 | 72,717 |
| 12th Feb 2026 (Thu) | 7.87 | 8.04 | 7.64 | 8.02 | 29,689 |
| 11th Feb 2026 (Wed) | 7.80 | 7.86 | 7.505 | 7.84 | 36,243 |
| 10th Feb 2026 (Tue) | 7.80 | 8.07 | 7.80 | 7.84 | 70,560 |
| 9th Feb 2026 (Mon) | 7.72 | 7.79 | 7.57 | 7.77 | 77,711 |
| 6th Feb 2026 (Fri) | 7.56 | 7.87 | 7.56 | 7.83 | 109,356 |