| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 6.705 | 7.18 | 6.60 | 6.90 | 540,374 |
| 17th Jul 2025 (Thu) | 6.32 | 6.47 | 6.27 | 6.44 | 236,944 |
| 16th Jul 2025 (Wed) | 6.17 | 6.56 | 6.10 | 6.37 | 391,807 |
| 15th Jul 2025 (Tue) | 6.51 | 6.51 | 6.13 | 6.15 | 287,148 |
| 14th Jul 2025 (Mon) | 6.28 | 6.60 | 6.09 | 6.56 | 173,050 |
| 11th Jul 2025 (Fri) | 6.50 | 6.84 | 6.195 | 6.21 | 250,894 |
| 10th Jul 2025 (Thu) | 6.505 | 6.82 | 6.325 | 6.69 | 364,816 |
| 9th Jul 2025 (Wed) | 7.07 | 7.07 | 6.16 | 6.45 | 437,406 |
| 8th Jul 2025 (Tue) | 6.745 | 7.93 | 6.58 | 6.84 | 541,213 |
| 7th Jul 2025 (Mon) | 6.545 | 6.57 | 6.17 | 6.44 | 141,562 |
| 4th Jul 2025 (Fri) | 6.55 | 6.83 | 6.48 | 6.79 | 123,003 |
| 3rd Jul 2025 (Thu) | 6.55 | 6.83 | 6.48 | 6.79 | 123,003 |
| 2nd Jul 2025 (Wed) | 6.355 | 6.69 | 6.205 | 6.57 | 294,138 |
| 1st Jul 2025 (Tue) | 6.99 | 6.99 | 6.125 | 6.31 | 372,270 |
| 30th Jun 2025 (Mon) | 6.665 | 7.22 | 6.525 | 7.13 | 740,479 |
| 27th Jun 2025 (Fri) | 5.195 | 6.53 | 5.195 | 6.25 | 756,058 |
| 26th Jun 2025 (Thu) | 5.15 | 5.255 | 4.87 | 5.19 | 366,496 |
| 25th Jun 2025 (Wed) | 6.255 | 6.295 | 4.975 | 5.21 | 641,591 |
| 24th Jun 2025 (Tue) | 6.655 | 6.655 | 5.59 | 6.54 | 529,570 |
| 23rd Jun 2025 (Mon) | 6.18 | 6.83 | 5.72 | 6.69 | 243,056 |
| 20th Jun 2025 (Fri) | 0.872 | 0.888 | 0.80 | 0.8653 | 781,963 |
| 19th Jun 2025 (Thu) | 0.7921 | 0.91 | 0.7893 | 0.8597 | 1,752,674 |
| 18th Jun 2025 (Wed) | 0.7921 | 0.91 | 0.7893 | 0.8597 | 1,752,674 |
| 17th Jun 2025 (Tue) | 0.88 | 0.8801 | 0.7335 | 0.7572 | 1,503,573 |
| 16th Jun 2025 (Mon) | 0.86 | 0.9982 | 0.7851 | 0.8966 | 3,588,616 |
| 13th Jun 2025 (Fri) | 1.18 | 1.19 | 1.15 | 1.15 | 817,958 |
| 12th Jun 2025 (Thu) | 1.235 | 1.255 | 1.22 | 1.23 | 467,680 |
| 11th Jun 2025 (Wed) | 1.19 | 1.315 | 1.19 | 1.25 | 1,177,393 |
| 10th Jun 2025 (Tue) | 1.23 | 1.25 | 1.18 | 1.18 | 390,161 |
| 9th Jun 2025 (Mon) | 1.205 | 1.24 | 1.165 | 1.23 | 942,583 |
| 6th Jun 2025 (Fri) | 1.125 | 1.215 | 1.105 | 1.18 | 1,279,412 |
| 5th Jun 2025 (Thu) | 1.19 | 1.19 | 1.10 | 1.10 | 565,456 |
| 4th Jun 2025 (Wed) | 1.145 | 1.20 | 1.13 | 1.19 | 633,970 |
| 3rd Jun 2025 (Tue) | 1.13 | 1.17 | 1.115 | 1.15 | 419,173 |
| 2nd Jun 2025 (Mon) | 1.17 | 1.185 | 1.12 | 1.13 | 560,991 |
| 30th May 2025 (Fri) | 1.135 | 1.17 | 1.12 | 1.17 | 700,394 |
| 29th May 2025 (Thu) | 1.19 | 1.205 | 1.14 | 1.14 | 988,300 |
| 28th May 2025 (Wed) | 1.21 | 1.21 | 1.17 | 1.175 | 1,327,355 |
| 27th May 2025 (Tue) | 1.215 | 1.245 | 1.18 | 1.195 | 1,894,404 |
| 26th May 2025 (Mon) | 1.19 | 1.19 | 1.19 | 1.19 | 0 |
| 24th May 2025 (Sat) | 1.20 | 1.20 | 1.17 | 1.19 | 1,077,701 |
| 23rd May 2025 (Fri) | 1.20 | 1.20 | 1.17 | 1.195 | 1,077,701 |
| 22nd May 2025 (Thu) | 1.19 | 1.245 | 1.19 | 1.23 | 1,374,038 |
| 21st May 2025 (Wed) | 1.225 | 1.305 | 1.185 | 1.185 | 1,446,906 |
| 20th May 2025 (Tue) | 1.265 | 1.265 | 1.18 | 1.215 | 1,665,889 |