| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 2.83 | 2.99 | 2.78 | 2.93 | 83,265 |
| 5th Feb 2026 (Thu) | 2.885 | 2.93 | 2.63 | 2.69 | 113,910 |
| 4th Feb 2026 (Wed) | 3.345 | 3.345 | 2.985 | 3.08 | 79,201 |
| 3rd Feb 2026 (Tue) | 3.52 | 3.55 | 3.24 | 3.36 | 49,484 |
| 2nd Feb 2026 (Mon) | 3.46 | 3.67 | 3.44 | 3.54 | 68,939 |
| 30th Jan 2026 (Fri) | 3.75 | 3.785 | 3.51 | 3.56 | 21,224 |
| 29th Jan 2026 (Thu) | 3.925 | 4.03 | 3.71 | 3.89 | 80,256 |
| 28th Jan 2026 (Wed) | 4.045 | 4.045 | 3.80 | 4.02 | 85,823 |
| 27th Jan 2026 (Tue) | 3.70 | 4.07 | 3.67 | 4.02 | 95,874 |
| 26th Jan 2026 (Mon) | 3.97 | 4.01 | 3.665 | 3.69 | 80,452 |
| 23rd Jan 2026 (Fri) | 4.36 | 4.36 | 3.98 | 4.05 | 151,679 |
| 22nd Jan 2026 (Thu) | 4.11 | 4.415 | 3.94 | 4.35 | 292,209 |
| 21st Jan 2026 (Wed) | 3.865 | 4.04 | 3.58 | 4.00 | 78,698 |
| 20th Jan 2026 (Tue) | 3.91 | 4.05 | 3.75 | 3.79 | 130,221 |
| 19th Jan 2026 (Mon) | 4.05 | 4.40 | 4.02 | 4.18 | 199,804 |
| 16th Jan 2026 (Fri) | 4.05 | 4.40 | 4.02 | 4.18 | 199,804 |
| 15th Jan 2026 (Thu) | 4.08 | 4.58 | 3.94 | 3.98 | 444,192 |
| 14th Jan 2026 (Wed) | 4.01 | 4.305 | 3.68 | 4.05 | 1,530,682 |
| 13th Jan 2026 (Tue) | 3.49 | 3.575 | 3.355 | 3.44 | 122,579 |
| 12th Jan 2026 (Mon) | 3.25 | 3.54 | 3.20 | 3.44 | 53,764 |
| 9th Jan 2026 (Fri) | 3.40 | 3.415 | 3.27 | 3.34 | 28,414 |
| 8th Jan 2026 (Thu) | 3.40 | 3.50 | 3.32 | 3.39 | 32,022 |
| 7th Jan 2026 (Wed) | 3.48 | 3.50 | 3.38 | 3.40 | 69,793 |
| 6th Jan 2026 (Tue) | 3.50 | 3.565 | 3.38 | 3.56 | 58,783 |
| 5th Jan 2026 (Mon) | 3.40 | 3.685 | 3.40 | 3.55 | 108,764 |
| 2nd Jan 2026 (Fri) | 3.05 | 3.22 | 2.99 | 3.20 | 69,702 |
| 1st Jan 2026 (Thu) | 3.07 | 3.11 | 2.93 | 2.96 | 118,350 |
| 31st Dec 2025 (Wed) | 3.07 | 3.11 | 2.93 | 2.96 | 118,350 |
| 30th Dec 2025 (Tue) | 3.075 | 3.16 | 3.01 | 3.05 | 136,384 |
| 29th Dec 2025 (Mon) | 3.35 | 3.35 | 3.13 | 3.15 | 134,299 |
| 26th Dec 2025 (Fri) | 3.50 | 3.50 | 3.38 | 3.42 | 54,958 |
| 25th Dec 2025 (Thu) | 3.54 | 3.65 | 3.46 | 3.57 | 58,044 |
| 24th Dec 2025 (Wed) | 3.54 | 3.65 | 3.46 | 3.57 | 58,044 |
| 23rd Dec 2025 (Tue) | 3.63 | 3.63 | 3.405 | 3.56 | 115,907 |
| 22nd Dec 2025 (Mon) | 3.29 | 3.90 | 3.29 | 3.75 | 177,701 |
| 19th Dec 2025 (Fri) | 3.04 | 3.26 | 3.015 | 3.17 | 106,031 |
| 18th Dec 2025 (Thu) | 3.12 | 3.12 | 2.99 | 2.98 | 40,008 |
| 17th Dec 2025 (Wed) | 3.40 | 3.67 | 2.965 | 3.00 | 129,557 |
| 16th Dec 2025 (Tue) | 3.36 | 3.47 | 3.225 | 3.29 | 75,474 |
| 15th Dec 2025 (Mon) | 3.80 | 3.81 | 3.325 | 3.34 | 51,409 |
| 12th Dec 2025 (Fri) | 3.91 | 4.36 | 3.78 | 3.80 | 93,167 |
| 11th Dec 2025 (Thu) | 3.87 | 3.915 | 3.705 | 3.89 | 87,126 |
| 10th Dec 2025 (Wed) | 3.88 | 4.035 | 3.74 | 3.97 | 45,947 |
| 9th Dec 2025 (Tue) | 3.85 | 4.145 | 3.80 | 3.97 | 159,490 |
| 8th Dec 2025 (Mon) | 3.89 | 3.95 | 3.81 | 3.87 | 61,796 |