| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 3.36 | 3.36 | 3.29 | 3.29 | 0 |
| 16th Dec 2025 (Tue) | 3.36 | 3.47 | 3.225 | 3.29 | 75,474 |
| 15th Dec 2025 (Mon) | 3.80 | 3.81 | 3.325 | 3.34 | 51,409 |
| 12th Dec 2025 (Fri) | 3.91 | 4.36 | 3.78 | 3.80 | 93,167 |
| 11th Dec 2025 (Thu) | 3.87 | 3.915 | 3.705 | 3.89 | 87,126 |
| 10th Dec 2025 (Wed) | 3.88 | 4.035 | 3.74 | 3.97 | 45,947 |
| 9th Dec 2025 (Tue) | 3.85 | 4.145 | 3.80 | 3.97 | 159,490 |
| 8th Dec 2025 (Mon) | 3.89 | 3.95 | 3.81 | 3.87 | 61,796 |
| 5th Dec 2025 (Fri) | 3.93 | 3.94 | 3.78 | 3.93 | 73,493 |
| 4th Dec 2025 (Thu) | 3.40 | 3.995 | 3.38 | 3.95 | 238,857 |
| 3rd Dec 2025 (Wed) | 3.11 | 3.49 | 3.10 | 3.47 | 111,950 |
| 2nd Dec 2025 (Tue) | 3.06 | 3.25 | 3.015 | 3.17 | 81,162 |
| 1st Dec 2025 (Mon) | 3.06 | 3.14 | 2.955 | 3.02 | 109,280 |
| 28th Nov 2025 (Fri) | 2.92 | 3.275 | 2.855 | 3.24 | 174,203 |
| 27th Nov 2025 (Thu) | 2.61 | 2.88 | 2.61 | 2.81 | 147,538 |
| 26th Nov 2025 (Wed) | 2.61 | 2.88 | 2.61 | 2.81 | 164,037 |
| 25th Nov 2025 (Tue) | 2.42 | 2.565 | 2.345 | 2.54 | 131,451 |
| 24th Nov 2025 (Mon) | 2.31 | 2.43 | 2.29 | 2.41 | 126,992 |
| 21st Nov 2025 (Fri) | 2.26 | 2.325 | 2.15 | 2.29 | 54,720 |
| 20th Nov 2025 (Thu) | 2.48 | 2.48 | 2.48 | 2.48 | 2,814 |
| 19th Nov 2025 (Wed) | 2.48 | 2.62 | 2.40 | 2.48 | 113,918 |
| 18th Nov 2025 (Tue) | 2.51 | 2.755 | 2.50 | 2.70 | 197,003 |
| 17th Nov 2025 (Mon) | 2.62 | 2.64 | 2.50 | 2.54 | 55,579 |
| 14th Nov 2025 (Fri) | 2.67 | 2.75 | 2.63 | 2.66 | 75,103 |
| 13th Nov 2025 (Thu) | 2.965 | 2.965 | 2.75 | 2.77 | 46,101 |
| 12th Nov 2025 (Wed) | 2.99 | 3.07 | 2.95 | 2.98 | 69,335 |
| 11th Nov 2025 (Tue) | 3.01 | 3.055 | 2.95 | 2.99 | 52,791 |
| 10th Nov 2025 (Mon) | 3.24 | 3.30 | 3.00 | 3.02 | 98,315 |
| 7th Nov 2025 (Fri) | 2.935 | 3.135 | 2.86 | 3.14 | 70,515 |
| 6th Nov 2025 (Thu) | 3.21 | 3.24 | 2.975 | 3.03 | 89,120 |
| 5th Nov 2025 (Wed) | 3.30 | 3.33 | 3.25 | 3.30 | 50,456 |
| 4th Nov 2025 (Tue) | 3.785 | 3.785 | 3.52 | 3.52 | 0 |
| 3rd Nov 2025 (Mon) | 3.785 | 3.80 | 3.51 | 3.52 | 102,494 |
| 31st Oct 2025 (Fri) | 3.72 | 3.85 | 3.71 | 3.83 | 78,531 |
| 30th Oct 2025 (Thu) | 3.81 | 3.855 | 3.70 | 3.74 | 96,379 |
| 29th Oct 2025 (Wed) | 3.84 | 4.01 | 3.78 | 3.90 | 115,213 |
| 28th Oct 2025 (Tue) | 4.07 | 4.085 | 3.84 | 3.84 | 130,421 |
| 27th Oct 2025 (Mon) | 4.21 | 4.23 | 4.07 | 4.09 | 101,740 |
| 24th Oct 2025 (Fri) | 4.16 | 4.34 | 4.14 | 4.18 | 129,166 |
| 23rd Oct 2025 (Thu) | 4.08 | 4.15 | 4.01 | 4.13 | 136,982 |
| 22nd Oct 2025 (Wed) | 4.105 | 4.13 | 3.885 | 4.05 | 80,267 |
| 21st Oct 2025 (Tue) | 4.36 | 4.36 | 4.13 | 4.16 | 142,233 |
| 20th Oct 2025 (Mon) | 4.38 | 4.44 | 4.28 | 4.40 | 134,774 |
| 17th Oct 2025 (Fri) | 4.47 | 4.49 | 4.225 | 4.24 | 72,437 |