Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kulr Technology (KULR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.94 2.13 1.94 2.11 57,304
2nd Apr 2026 (Thu) 1.94 2.13 1.94 2.11 57,304
1st Apr 2026 (Wed) 2.15 2.20 1.965 2.02 122,060
31st Mar 2026 (Tue) 2.24 2.435 2.24 2.37 106,526
30th Mar 2026 (Mon) 2.26 2.26 2.10 2.17 38,266
27th Mar 2026 (Fri) 2.36 2.36 2.23 2.24 53,676
26th Mar 2026 (Thu) 2.44 2.66 2.415 2.44 36,393
25th Mar 2026 (Wed) 2.505 2.51 2.40 2.49 75,057
24th Mar 2026 (Tue) 2.47 2.50 2.405 2.45 14,517
23rd Mar 2026 (Mon) 2.51 2.555 2.44 2.50 49,402
20th Mar 2026 (Fri) 2.51 2.52 2.41 2.49 65,859
19th Mar 2026 (Thu) 2.51 2.58 2.45 2.54 23,578
18th Mar 2026 (Wed) 2.67 2.675 2.57 2.60 60,555
17th Mar 2026 (Tue) 2.77 2.77 2.645 2.72 53,224
16th Mar 2026 (Mon) 2.82 2.84 2.735 2.78 38,616
13th Mar 2026 (Fri) 2.865 2.915 2.715 2.76 59,713
12th Mar 2026 (Thu) 2.81 2.90 2.76 2.82 30,458
11th Mar 2026 (Wed) 2.81 2.915 2.78 2.82 35,603
10th Mar 2026 (Tue) 2.88 2.945 2.81 2.84 13,203
9th Mar 2026 (Mon) 2.75 2.91 2.725 2.88 18,164
6th Mar 2026 (Fri) 2.92 2.99 2.81 2.82 51,954
5th Mar 2026 (Thu) 2.96 3.09 2.88 3.01 35,301
4th Mar 2026 (Wed) 2.90 3.19 2.87 3.04 151,695
3rd Mar 2026 (Tue) 2.845 2.91 2.74 2.83 22,768
2nd Mar 2026 (Mon) 2.76 2.975 2.76 2.92 56,968
27th Feb 2026 (Fri) 2.84 2.85 2.765 2.81 49,003
26th Feb 2026 (Thu) 2.86 2.945 2.83 2.93 41,916
25th Feb 2026 (Wed) 2.85 2.93 2.85 2.93 0
24th Feb 2026 (Tue) 2.85 2.91 2.85 2.91 0
23rd Feb 2026 (Mon) 2.85 2.86 2.73 2.77 67,827
20th Feb 2026 (Fri) 2.98 3.13 2.95 2.97 72,497
19th Feb 2026 (Thu) 2.90 3.03 2.83 3.02 147,522
18th Feb 2026 (Wed) 2.88 3.10 2.81 2.98 90,743
17th Feb 2026 (Tue) 2.79 2.89 2.71 2.86 34,378
16th Feb 2026 (Mon) 2.70 2.89 2.68 2.81 45,430
13th Feb 2026 (Fri) 2.70 2.89 2.68 2.81 45,430
12th Feb 2026 (Thu) 2.84 2.84 2.62 2.66 33,921
11th Feb 2026 (Wed) 2.905 2.91 2.715 2.84 75,124
10th Feb 2026 (Tue) 3.10 3.11 2.845 2.85 101,963
9th Feb 2026 (Mon) 2.93 3.24 2.865 3.19 174,816
6th Feb 2026 (Fri) 2.83 2.99 2.78 2.93 83,265
5th Feb 2026 (Thu) 2.885 2.93 2.63 2.69 113,910
FTSE 100 Latest
Value10,436.29
Change71.50