| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 4.76 | 5.07 | 4.74 | 4.80 | 158,845 |
| 18th Sep 2025 (Thu) | 4.61 | 4.80 | 4.50 | 4.74 | 130,973 |
| 17th Sep 2025 (Wed) | 4.48 | 4.595 | 4.42 | 4.54 | 116,159 |
| 16th Sep 2025 (Tue) | 4.45 | 4.56 | 4.35 | 4.51 | 106,594 |
| 15th Sep 2025 (Mon) | 4.56 | 4.64 | 4.395 | 4.50 | 128,516 |
| 12th Sep 2025 (Fri) | 4.50 | 4.64 | 4.44 | 4.50 | 72,510 |
| 11th Sep 2025 (Thu) | 4.385 | 4.55 | 4.35 | 4.45 | 105,075 |
| 10th Sep 2025 (Wed) | 4.21 | 4.54 | 4.21 | 4.32 | 107,516 |
| 9th Sep 2025 (Tue) | 4.14 | 4.175 | 4.10 | 4.16 | 50,766 |
| 8th Sep 2025 (Mon) | 4.10 | 4.17 | 4.04 | 4.12 | 109,648 |
| 5th Sep 2025 (Fri) | 4.075 | 4.32 | 4.01 | 4.05 | 224,929 |
| 4th Sep 2025 (Thu) | 4.50 | 4.50 | 4.34 | 4.44 | 122,440 |
| 3rd Sep 2025 (Wed) | 4.585 | 4.63 | 4.48 | 4.55 | 75,203 |
| 2nd Sep 2025 (Tue) | 4.51 | 4.62 | 4.45 | 4.57 | 108,296 |
| 1st Sep 2025 (Mon) | 4.80 | 4.80 | 4.67 | 4.70 | 91,840 |
| 29th Aug 2025 (Fri) | 4.80 | 4.80 | 4.67 | 4.70 | 91,840 |
| 28th Aug 2025 (Thu) | 4.78 | 4.90 | 4.735 | 4.86 | 60,646 |
| 27th Aug 2025 (Wed) | 4.77 | 4.82 | 4.70 | 4.74 | 74,957 |
| 26th Aug 2025 (Tue) | 4.79 | 4.94 | 4.73 | 4.76 | 104,163 |
| 25th Aug 2025 (Mon) | 4.945 | 4.97 | 4.77 | 4.78 | 132,849 |
| 22nd Aug 2025 (Fri) | 4.70 | 5.07 | 4.52 | 4.98 | 145,993 |
| 21st Aug 2025 (Thu) | 4.80 | 4.91 | 4.72 | 4.71 | 122,688 |
| 20th Aug 2025 (Wed) | 5.02 | 5.12 | 4.78 | 4.97 | 100,928 |
| 19th Aug 2025 (Tue) | 5.30 | 5.51 | 5.00 | 5.04 | 178,526 |
| 18th Aug 2025 (Mon) | 5.16 | 5.32 | 4.88 | 5.15 | 313,199 |
| 15th Aug 2025 (Fri) | 6.235 | 6.27 | 5.18 | 5.25 | 664,356 |
| 14th Aug 2025 (Thu) | 5.27 | 5.35 | 5.07 | 5.27 | 305,402 |
| 13th Aug 2025 (Wed) | 5.22 | 5.44 | 5.22 | 5.39 | 84,158 |
| 12th Aug 2025 (Tue) | 5.21 | 5.33 | 5.15 | 5.30 | 78,020 |
| 11th Aug 2025 (Mon) | 5.19 | 5.54 | 5.19 | 5.26 | 134,761 |
| 8th Aug 2025 (Fri) | 5.185 | 5.36 | 5.13 | 5.19 | 63,412 |
| 7th Aug 2025 (Thu) | 5.34 | 5.35 | 5.125 | 5.14 | 96,776 |
| 6th Aug 2025 (Wed) | 5.245 | 5.37 | 5.16 | 5.34 | 64,861 |
| 5th Aug 2025 (Tue) | 5.34 | 5.40 | 5.19 | 5.37 | 75,626 |
| 4th Aug 2025 (Mon) | 5.24 | 5.45 | 5.22 | 5.33 | 69,309 |
| 1st Aug 2025 (Fri) | 5.30 | 5.32 | 5.14 | 5.25 | 88,894 |
| 31st Jul 2025 (Thu) | 5.52 | 5.62 | 5.38 | 5.49 | 122,390 |
| 30th Jul 2025 (Wed) | 5.58 | 5.685 | 5.405 | 5.52 | 54,952 |
| 29th Jul 2025 (Tue) | 5.89 | 5.92 | 5.60 | 5.60 | 141,487 |
| 28th Jul 2025 (Mon) | 6.38 | 6.38 | 5.90 | 5.93 | 204,434 |
| 25th Jul 2025 (Fri) | 6.67 | 6.67 | 6.36 | 6.45 | 113,915 |
| 24th Jul 2025 (Thu) | 6.85 | 6.85 | 6.39 | 6.61 | 135,085 |
| 23rd Jul 2025 (Wed) | 6.845 | 6.975 | 6.71 | 6.98 | 133,471 |
| 22nd Jul 2025 (Tue) | 6.71 | 6.78 | 6.48 | 6.79 | 118,355 |