| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 2.93 | 2.93 | 2.93 | 2.93 | 3 |
| 17th Jul 2025 (Thu) | 2.93 | 2.96 | 2.93 | 2.96 | 0 |
| 16th Jul 2025 (Wed) | 2.93 | 2.97 | 2.93 | 2.97 | 308 |
| 15th Jul 2025 (Tue) | 2.93 | 2.95 | 2.93 | 2.95 | 45 |
| 14th Jul 2025 (Mon) | 2.93 | 2.93 | 2.93 | 2.93 | 136 |
| 11th Jul 2025 (Fri) | 3.02 | 3.03 | 2.98 | 3.07 | 1,328 |
| 10th Jul 2025 (Thu) | 2.97 | 3.03 | 2.97 | 3.00 | 1,802 |
| 9th Jul 2025 (Wed) | 2.94 | 2.94 | 2.94 | 2.94 | 445 |
| 8th Jul 2025 (Tue) | 3.00 | 3.11 | 3.00 | 3.07 | 2,108 |
| 7th Jul 2025 (Mon) | 2.98 | 3.09 | 2.98 | 2.97 | 1,277 |
| 4th Jul 2025 (Fri) | 2.96 | 2.999 | 2.96 | 2.999 | 0 |
| 3rd Jul 2025 (Thu) | 2.96 | 2.999 | 2.96 | 2.999 | 0 |
| 2nd Jul 2025 (Wed) | 2.96 | 2.98 | 2.96 | 2.98 | 0 |
| 1st Jul 2025 (Tue) | 2.96 | 2.99 | 2.96 | 3.0699 | 99 |
| 30th Jun 2025 (Mon) | 2.96 | 2.99 | 2.96 | 3.07 | 1,210 |
| 27th Jun 2025 (Fri) | 2.96 | 2.96 | 2.96 | 2.96 | 202 |
| 26th Jun 2025 (Thu) | 2.96 | 2.96 | 2.93 | 2.93 | 341 |
| 25th Jun 2025 (Wed) | 2.98 | 2.98 | 2.96 | 2.98 | 1,982 |
| 24th Jun 2025 (Tue) | 2.97 | 2.97 | 2.97 | 2.9792 | 0 |
| 23rd Jun 2025 (Mon) | 3.00 | 3.00 | 2.98 | 2.96 | 1,335 |
| 20th Jun 2025 (Fri) | 3.00 | 3.00 | 3.00 | 2.99 | 543 |
| 19th Jun 2025 (Thu) | 2.98 | 2.98 | 2.98 | 2.98 | 337 |
| 18th Jun 2025 (Wed) | 2.98 | 2.98 | 2.98 | 2.98 | 337 |
| 17th Jun 2025 (Tue) | 3.00 | 3.00 | 2.99 | 2.99 | 261 |
| 16th Jun 2025 (Mon) | 3.00 | 3.00 | 3.00 | 2.96 | 260 |
| 13th Jun 2025 (Fri) | 3.00 | 3.00 | 2.99 | 2.99 | 11 |
| 12th Jun 2025 (Thu) | 3.00 | 3.07 | 3.00 | 3.07 | 65 |
| 11th Jun 2025 (Wed) | 3.00 | 3.00 | 3.00 | 2.98 | 23 |
| 10th Jun 2025 (Tue) | 2.95 | 2.95 | 2.95 | 3.03 | 348 |
| 9th Jun 2025 (Mon) | 3.16 | 3.16 | 3.01 | 3.01 | 217 |
| 6th Jun 2025 (Fri) | 3.16 | 3.16 | 3.06 | 3.06 | 30 |
| 5th Jun 2025 (Thu) | 3.16 | 3.16 | 3.025 | 3.125 | 543 |
| 4th Jun 2025 (Wed) | 3.17 | 3.17 | 3.06 | 3.06 | 923 |
| 3rd Jun 2025 (Tue) | 3.17 | 3.17 | 3.17 | 3.17 | 227 |
| 2nd Jun 2025 (Mon) | 3.14 | 3.14 | 3.14 | 3.15 | 343 |
| 30th May 2025 (Fri) | 3.20 | 3.20 | 3.17 | 3.17 | 202 |
| 29th May 2025 (Thu) | 3.38 | 3.42 | 3.38 | 3.30 | 1,280 |
| 28th May 2025 (Wed) | 3.32 | 3.32 | 3.32 | 3.32 | 520 |
| 27th May 2025 (Tue) | 3.28 | 3.28 | 3.28 | 3.28 | 0 |
| 26th May 2025 (Mon) | 3.28 | 3.28 | 3.28 | 3.28 | 0 |
| 24th May 2025 (Sat) | 3.41 | 3.41 | 3.28 | 3.28 | 0 |
| 23rd May 2025 (Fri) | 3.41 | 3.41 | 3.41 | 3.41 | 0 |
| 22nd May 2025 (Thu) | 3.44 | 3.44 | 3.44 | 3.44 | 1,643 |
| 21st May 2025 (Wed) | 3.60 | 3.60 | 3.60 | 3.60 | 0 |
| 20th May 2025 (Tue) | 3.94 | 3.94 | 3.94 | 3.94 | 206 |