| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.48 | 1.50 | 1.44 | 1.4798 | 2,351 |
| 18th Sep 2025 (Thu) | 1.50 | 1.50 | 1.45 | 1.48 | 1,990 |
| 17th Sep 2025 (Wed) | 1.61 | 1.61 | 1.60 | 1.59 | 610 |
| 16th Sep 2025 (Tue) | 1.60 | 1.60 | 1.57 | 1.5899 | 1,285 |
| 15th Sep 2025 (Mon) | 1.66 | 1.66 | 1.57 | 1.61 | 1,423 |
| 12th Sep 2025 (Fri) | 1.52 | 1.58 | 1.52 | 1.58 | 2,513 |
| 11th Sep 2025 (Thu) | 1.68 | 1.68 | 1.51 | 1.50 | 1,511 |
| 10th Sep 2025 (Wed) | 1.83 | 1.83 | 1.61 | 1.61 | 4,505 |
| 9th Sep 2025 (Tue) | 1.68 | 1.90 | 1.62 | 1.77 | 3,003 |
| 8th Sep 2025 (Mon) | 1.95 | 1.98 | 1.69 | 1.69 | 3,246 |
| 5th Sep 2025 (Fri) | 1.92 | 1.94 | 1.92 | 1.95 | 456 |
| 4th Sep 2025 (Thu) | 1.74 | 1.98 | 1.74 | 1.97 | 6,620 |
| 3rd Sep 2025 (Wed) | 1.63 | 1.75 | 1.63 | 1.71 | 6,506 |
| 2nd Sep 2025 (Tue) | 1.62 | 1.62 | 1.62 | 1.6398 | 10 |
| 1st Sep 2025 (Mon) | 1.59 | 1.6314 | 1.59 | 1.6314 | 0 |
| 29th Aug 2025 (Fri) | 1.59 | 1.6314 | 1.59 | 1.6314 | 0 |
| 28th Aug 2025 (Thu) | 1.59 | 1.63 | 1.59 | 1.63 | 653 |
| 27th Aug 2025 (Wed) | 1.75 | 1.75 | 1.63 | 1.67 | 954 |
| 26th Aug 2025 (Tue) | 1.60 | 1.60 | 1.60 | 1.5999 | 3,533 |
| 25th Aug 2025 (Mon) | 1.73 | 1.73 | 1.57 | 1.5981 | 2,740 |
| 22nd Aug 2025 (Fri) | 1.72 | 1.72 | 1.72 | 1.73 | 661 |
| 21st Aug 2025 (Thu) | 1.73 | 1.85 | 1.66 | 1.71 | 2,623 |
| 20th Aug 2025 (Wed) | 1.73 | 1.79 | 1.73 | 1.79 | 2,628 |
| 19th Aug 2025 (Tue) | 1.76 | 1.77 | 1.75 | 1.78 | 1,959 |
| 18th Aug 2025 (Mon) | 1.75 | 1.77 | 1.71 | 1.77 | 1,765 |
| 15th Aug 2025 (Fri) | 1.72 | 1.75 | 1.67 | 1.7461 | 2,654 |
| 14th Aug 2025 (Thu) | 1.80 | 1.91 | 1.71 | 1.72 | 10,166 |
| 13th Aug 2025 (Wed) | 1.81 | 1.88 | 1.80 | 1.88 | 2,291 |
| 12th Aug 2025 (Tue) | 1.90 | 1.91 | 1.85 | 1.89 | 7,611 |
| 11th Aug 2025 (Mon) | 2.01 | 2.01 | 1.70 | 1.80 | 18,879 |
| 8th Aug 2025 (Fri) | 2.00 | 2.02 | 1.98 | 2.03 | 816 |
| 7th Aug 2025 (Thu) | 2.06 | 2.06 | 1.87 | 2.04 | 6,503 |
| 6th Aug 2025 (Wed) | 2.21 | 2.21 | 1.97 | 2.08 | 5,061 |
| 5th Aug 2025 (Tue) | 2.28 | 2.28 | 2.28 | 2.24 | 258 |
| 4th Aug 2025 (Mon) | 2.29 | 2.29 | 2.20 | 2.38 | 2,727 |
| 1st Aug 2025 (Fri) | 2.43 | 2.43 | 2.20 | 2.29 | 4,103 |
| 31st Jul 2025 (Thu) | 2.43 | 2.48 | 2.43 | 2.50 | 394 |
| 30th Jul 2025 (Wed) | 2.53 | 2.53 | 2.51 | 2.44 | 2,052 |
| 29th Jul 2025 (Tue) | 2.48 | 2.48 | 2.39 | 2.43 | 2,338 |
| 28th Jul 2025 (Mon) | 2.63 | 2.63 | 2.54 | 2.54 | 217 |
| 25th Jul 2025 (Fri) | 2.63 | 2.63 | 2.62 | 2.62 | 0 |
| 24th Jul 2025 (Thu) | 2.63 | 2.63 | 2.62 | 2.62 | 1,295 |
| 23rd Jul 2025 (Wed) | 2.69 | 2.69 | 2.69 | 2.63 | 136 |
| 22nd Jul 2025 (Tue) | 2.66 | 2.66 | 2.49 | 2.63 | 831 |