Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

K2 Capital Acqu (KTWOU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 10.05 10.05 10.05 10.055 4,700
5th Feb 2026 (Thu) 10.05 10.05 10.05 10.06 0
4th Feb 2026 (Wed) 10.05 10.08 10.05 10.06 2,495
3rd Feb 2026 (Tue) 10.06 10.07 10.06 10.07 1,000
2nd Feb 2026 (Mon) 10.05 10.07 10.05 10.05 55,728
30th Jan 2026 (Fri) 10.035 10.04 10.035 10.04 11,589
29th Jan 2026 (Thu) 10.04 10.06 10.03 10.03 987,244
28th Jan 2026 (Wed) 0.00 0.00 0.00 0.00 0
FTSE 100 Latest
Value10,369.75
Change60.53