Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

K2 Capital Acqu (KTWOR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.2051 0.21 0.2051 0.21 0
2nd Apr 2026 (Thu) 0.2051 0.21 0.2051 0.21 0
1st Apr 2026 (Wed) 0.2051 0.21 0.2051 0.21 0
31st Mar 2026 (Tue) 0.2051 0.21 0.2051 0.21 0
30th Mar 2026 (Mon) 0.2051 0.2051 0.1956 0.1956 0
27th Mar 2026 (Fri) 0.2051 0.2126 0.2051 0.2126 0
26th Mar 2026 (Thu) 0.2051 0.2051 0.20 0.20 0
25th Mar 2026 (Wed) 0.2051 0.2051 0.191 0.191 0
24th Mar 2026 (Tue) 0.2051 0.21 0.2051 0.21 0
23rd Mar 2026 (Mon) 0.2051 0.2051 0.2051 0.21 0
20th Mar 2026 (Fri) 0.2092 0.2215 0.2092 0.2215 0
19th Mar 2026 (Thu) 0.2092 0.2215 0.2092 0.2215 0
18th Mar 2026 (Wed) 0.2092 0.2215 0.2092 0.2215 0
17th Mar 2026 (Tue) 0.2092 0.2215 0.2092 0.2215 0
16th Mar 2026 (Mon) 0.2092 0.2215 0.2092 0.2215 0
13th Mar 2026 (Fri) 0.2092 0.23 0.2092 0.23 0
12th Mar 2026 (Thu) 0.2092 0.23 0.2092 0.23 0
11th Mar 2026 (Wed) 0.2092 0.23 0.2092 0.23 0
10th Mar 2026 (Tue) 0.2092 0.23 0.2092 0.23 0
9th Mar 2026 (Mon) 0.2092 0.23 0.2092 0.23 0
6th Mar 2026 (Fri) 0.2092 0.22 0.2092 0.22 0
5th Mar 2026 (Thu) 0.2092 0.2092 0.2092 0.22 0
4th Mar 2026 (Wed) 0.22 0.22 0.22 0.22 0
3rd Mar 2026 (Tue) 0.28 0.28 0.28 0.28 0
2nd Mar 2026 (Mon) 0.28 0.28 0.28 0.28 0
27th Feb 2026 (Fri) 0.2201 0.2201 0.2201 0.2201 0
26th Feb 2026 (Thu) 0.23 0.23 0.23 0.23 0
FTSE 100 Latest
Value10,436.29
Change71.50