Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

K2 Capital Acqu (KTWOR.US) Share Price

Price $0.196 on 28-09-2026 at 20:47:33
Change $0.00 0%
Buy $0.234
Sell $0.0768
Last Trade: -
Day's Volume: 0
Last Close: $0.195
Open: $0.2121
ISIN: KYG5226B1133
Day's Range $0.00 - $0.00
52wk Range: $0.1703 - $0.28
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

K2 Capital Acqu (KTWOR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more K2 Capital Acqu trades

K2 Capital Acqu (KTWOR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.2121 0.2121 0.195 0.195 0
25th Sep 2026 (Fri) 0.2121 0.2122 0.205 0.196 323
24th Sep 2026 (Thu) 0.18 0.2121 0.18 0.2121 5
23rd Sep 2026 (Wed) 0.18 0.2121 0.18 0.2121 14
22nd Sep 2026 (Tue) 0.18 0.195 0.18 0.195 0
21st Sep 2026 (Mon) 0.18 0.195 0.18 0.195 0
18th Sep 2026 (Fri) 0.18 0.195 0.18 0.195 0
17th Sep 2026 (Thu) 0.18 0.195 0.18 0.195 0
16th Sep 2026 (Wed) 0.18 0.195 0.18 0.195 0
15th Sep 2026 (Tue) 0.18 0.204 0.18 0.195 100
14th Sep 2026 (Mon) 0.21 0.2112 0.21 0.2112 0
11th Sep 2026 (Fri) 0.21 0.2112 0.21 0.2112 0
10th Sep 2026 (Thu) 0.21 0.2112 0.21 0.2112 0
9th Sep 2026 (Wed) 0.21 0.2112 0.21 0.2112 0
8th Sep 2026 (Tue) 0.21 0.2112 0.21 0.2112 0
7th Sep 2026 (Mon) 0.21 0.21 0.1865 0.1865 0
4th Sep 2026 (Fri) 0.21 0.21 0.1865 0.1865 0
3rd Sep 2026 (Thu) 0.21 0.21 0.1936 0.1847 1,040
2nd Sep 2026 (Wed) 0.197 0.26 0.197 0.26 0
1st Sep 2026 (Tue) 0.197 0.26 0.197 0.26 0
31st Aug 2026 (Mon) 0.197 0.26 0.197 0.26 0
See more K2 Capital Acqu price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered