Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

K2 Capital Acqu (KTWO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 9.87 9.87 9.87 9.88 1
2nd Apr 2026 (Thu) 9.87 9.87 9.87 9.88 1
1st Apr 2026 (Wed) 9.87 9.88 9.87 9.88 5
31st Mar 2026 (Tue) 9.87 9.87 9.87 9.87 3,805
30th Mar 2026 (Mon) 9.87 9.87 9.87 9.87 3,015
27th Mar 2026 (Fri) 9.865 9.87 9.865 9.87 0
26th Mar 2026 (Thu) 9.865 9.88 9.865 9.88 15,069
25th Mar 2026 (Wed) 9.87 9.87 9.87 9.87 9,600
24th Mar 2026 (Tue) 9.855 9.87 9.84 9.87 877
23rd Mar 2026 (Mon) 9.87 9.87 9.87 9.87 0
20th Mar 2026 (Fri) 9.87 9.87 9.87 9.87 410
19th Mar 2026 (Thu) 9.87 9.87 9.87 9.87 0
18th Mar 2026 (Wed) 9.87 9.87 9.86 9.86 0
17th Mar 2026 (Tue) 9.87 9.87 9.87 9.87 0
16th Mar 2026 (Mon) 9.87 9.87 9.86 9.88 305
13th Mar 2026 (Fri) 9.87 9.875 9.87 9.875 5
12th Mar 2026 (Thu) 9.87 9.87 9.87 9.87 0
11th Mar 2026 (Wed) 9.87 9.87 9.87 9.87 1,000
10th Mar 2026 (Tue) 9.86 9.86 9.86 9.88 100
9th Mar 2026 (Mon) 9.85 9.88 9.85 9.88 0
6th Mar 2026 (Fri) 9.85 9.87 9.85 9.865 400
5th Mar 2026 (Thu) 9.87 9.87 9.87 9.87 0
4th Mar 2026 (Wed) 9.87 9.87 9.87 9.87 0
3rd Mar 2026 (Tue) 9.87 9.87 9.87 9.87 0
2nd Mar 2026 (Mon) 9.87 9.87 9.87 9.87 0
27th Feb 2026 (Fri) 9.87 9.87 9.87 9.86 1,874
26th Feb 2026 (Thu) 9.87 9.87 9.87 9.87 0
FTSE 100 Latest
Value10,436.29
Change71.50