| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 28.54 | 31.68 | 28.09 | 31.70 | 21,068 |
| 5th Feb 2026 (Thu) | 28.64 | 30.20 | 25.61 | 25.90 | 6,724 |
| 4th Feb 2026 (Wed) | 37.40 | 37.40 | 27.00 | 30.1343 | 3,854 |
| 3rd Feb 2026 (Tue) | 35.70 | 39.26 | 35.10 | 39.63 | 5,021 |
| 2nd Feb 2026 (Mon) | 37.00 | 37.22 | 33.42 | 34.05 | 5,122 |
| 30th Jan 2026 (Fri) | 42.48 | 43.83 | 38.47 | 39.35 | 2,331 |
| 29th Jan 2026 (Thu) | 48.68 | 48.68 | 42.66 | 43.58 | 5,577 |
| 28th Jan 2026 (Wed) | 50.70 | 50.70 | 45.00 | 52.46 | 6,335 |
| 27th Jan 2026 (Tue) | 47.50 | 52.46 | 47.42 | 52.46 | 12,432 |
| 26th Jan 2026 (Mon) | 43.27 | 48.40 | 43.01 | 46.79 | 8,466 |
| 23rd Jan 2026 (Fri) | 47.87 | 49.76 | 44.44 | 45.60 | 11,570 |
| 22nd Jan 2026 (Thu) | 56.29 | 56.29 | 46.75 | 48.64 | 14,236 |
| 21st Jan 2026 (Wed) | 61.94 | 61.94 | 49.70 | 55.45 | 12,491 |
| 20th Jan 2026 (Tue) | 61.00 | 67.45 | 61.00 | 62.79 | 19,477 |
| 19th Jan 2026 (Mon) | 60.00 | 66.02 | 60.00 | 65.30 | 12,393 |
| 16th Jan 2026 (Fri) | 60.00 | 66.02 | 60.00 | 65.30 | 12,393 |
| 15th Jan 2026 (Thu) | 56.72 | 60.15 | 52.92 | 59.28 | 12,211 |
| 14th Jan 2026 (Wed) | 54.055 | 58.61 | 50.10 | 56.38 | 9,981 |
| 13th Jan 2026 (Tue) | 53.55 | 56.33 | 53.21 | 53.99 | 12,795 |
| 12th Jan 2026 (Mon) | 52.44 | 54.49 | 50.50 | 53.99 | 11,371 |
| 9th Jan 2026 (Fri) | 43.60 | 51.00 | 42.68 | 49.94 | 8,940 |
| 8th Jan 2026 (Thu) | 38.80 | 45.68 | 38.80 | 42.28 | 32,730 |
| 7th Jan 2026 (Wed) | 33.00 | 35.71 | 32.57 | 33.08 | 14,035 |
| 6th Jan 2026 (Tue) | 32.04 | 33.35 | 30.10 | 33.2201 | 7,231 |
| 5th Jan 2026 (Mon) | 27.50 | 31.62 | 27.30 | 31.95 | 13,744 |
| 2nd Jan 2026 (Fri) | 23.74 | 24.99 | 23.74 | 24.99 | 513 |
| 1st Jan 2026 (Thu) | 23.18 | 23.41 | 22.74 | 23.1191 | 6,619 |
| 31st Dec 2025 (Wed) | 23.18 | 23.41 | 22.74 | 23.1191 | 6,619 |
| 30th Dec 2025 (Tue) | 24.05 | 24.05 | 23.53 | 23.1885 | 632 |
| 29th Dec 2025 (Mon) | 24.30 | 24.30 | 24.00 | 23.98 | 2,538 |
| 26th Dec 2025 (Fri) | 23.60 | 24.40 | 23.60 | 24.30 | 3,650 |
| 25th Dec 2025 (Thu) | 25.971 | 26.01 | 25.45 | 25.6496 | 6,301 |
| 24th Dec 2025 (Wed) | 25.971 | 26.01 | 25.45 | 25.6496 | 6,301 |
| 23rd Dec 2025 (Tue) | 27.07 | 28.47 | 26.98 | 27.7167 | 9,493 |
| 22nd Dec 2025 (Mon) | 25.64 | 27.359 | 25.64 | 27.17 | 12,249 |
| 19th Dec 2025 (Fri) | 22.28 | 23.42 | 22.28 | 23.4942 | 1,979 |
| 18th Dec 2025 (Thu) | 20.94 | 21.23 | 20.94 | 21.23 | 994 |
| 17th Dec 2025 (Wed) | 21.77 | 21.77 | 19.92 | 20.285 | 1,894 |
| 16th Dec 2025 (Tue) | 23.06 | 23.06 | 22.3997 | 22.3997 | 549 |
| 15th Dec 2025 (Mon) | 23.06 | 23.06 | 23.06 | 23.0385 | 165 |
| 12th Dec 2025 (Fri) | 26.25 | 26.25 | 26.14 | 24.1176 | 1,969 |
| 11th Dec 2025 (Thu) | 24.12 | 26.10 | 23.82 | 26.1487 | 807 |
| 10th Dec 2025 (Wed) | 24.32 | 25.57 | 23.09 | 24.9461 | 1,279 |
| 9th Dec 2025 (Tue) | 25.18 | 26.14 | 25.00 | 24.9265 | 3,218 |
| 8th Dec 2025 (Mon) | 25.32 | 25.32 | 23.88 | 24.95 | 803 |