| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 13.33 | 15.00 | 12.87 | 14.00 | 8,219 |
| 2nd Apr 2026 (Thu) | 13.33 | 15.00 | 12.87 | 14.00 | 8,219 |
| 1st Apr 2026 (Wed) | 15.99 | 16.36 | 14.26 | 14.39 | 10,602 |
| 31st Mar 2026 (Tue) | 14.02 | 15.65 | 13.73 | 15.52 | 18,781 |
| 30th Mar 2026 (Mon) | 16.50 | 16.50 | 13.11 | 13.34 | 5,867 |
| 27th Mar 2026 (Fri) | 17.49 | 18.45 | 16.405 | 16.43 | 27,435 |
| 26th Mar 2026 (Thu) | 20.01 | 20.01 | 18.15 | 18.22 | 7,393 |
| 25th Mar 2026 (Wed) | 19.58 | 20.62 | 19.50 | 20.607 | 7,527 |
| 24th Mar 2026 (Tue) | 21.95 | 22.03 | 18.51 | 19.11 | 32,375 |
| 23rd Mar 2026 (Mon) | 23.00 | 23.77 | 21.99 | 22.54 | 9,935 |
| 20th Mar 2026 (Fri) | 27.00 | 27.29 | 22.57 | 22.91 | 4,399 |
| 19th Mar 2026 (Thu) | 26.42 | 27.80 | 25.34 | 28.27 | 6,391 |
| 18th Mar 2026 (Wed) | 29.20 | 30.63 | 28.49 | 28.545 | 7,340 |
| 17th Mar 2026 (Tue) | 27.48 | 29.98 | 27.36 | 29.98 | 14,990 |
| 16th Mar 2026 (Mon) | 26.90 | 27.62 | 25.12 | 26.44 | 4,911 |
| 13th Mar 2026 (Fri) | 26.91 | 27.86 | 25.25 | 25.26 | 7,305 |
| 12th Mar 2026 (Thu) | 25.81 | 27.60 | 24.48 | 26.71 | 15,257 |
| 11th Mar 2026 (Wed) | 25.37 | 27.32 | 24.90 | 26.11 | 8,515 |
| 10th Mar 2026 (Tue) | 27.83 | 27.89 | 26.18 | 26.22 | 8,042 |
| 9th Mar 2026 (Mon) | 26.62 | 29.02 | 25.60 | 28.35 | 20,558 |
| 6th Mar 2026 (Fri) | 23.21 | 27.11 | 23.21 | 25.29 | 8,082 |
| 5th Mar 2026 (Thu) | 25.94 | 26.50 | 22.79 | 24.54 | 11,095 |
| 4th Mar 2026 (Wed) | 26.91 | 27.20 | 24.75 | 26.54 | 12,764 |
| 3rd Mar 2026 (Tue) | 27.23 | 29.11 | 25.34 | 26.64 | 21,499 |
| 2nd Mar 2026 (Mon) | 28.59 | 31.33 | 24.66 | 27.83 | 95,227 |
| 27th Feb 2026 (Fri) | 24.42 | 25.00 | 23.80 | 24.91 | 23,054 |
| 26th Feb 2026 (Thu) | 27.54 | 28.90 | 27.54 | 28.93 | 7,367 |
| 25th Feb 2026 (Wed) | 29.73 | 29.73 | 26.70 | 26.70 | 0 |
| 24th Feb 2026 (Tue) | 29.73 | 29.73 | 28.00 | 28.00 | 0 |
| 23rd Feb 2026 (Mon) | 29.73 | 30.87 | 28.32 | 30.49 | 12,419 |
| 20th Feb 2026 (Fri) | 39.82 | 39.82 | 31.50 | 32.00 | 21,873 |
| 19th Feb 2026 (Thu) | 34.45 | 38.70 | 33.98 | 38.82 | 19,344 |
| 18th Feb 2026 (Wed) | 30.50 | 34.90 | 30.50 | 32.99 | 12,222 |
| 17th Feb 2026 (Tue) | 27.10 | 29.92 | 27.10 | 29.44 | 7,098 |
| 16th Feb 2026 (Mon) | 28.61 | 29.57 | 27.35 | 27.7543 | 3,901 |
| 13th Feb 2026 (Fri) | 28.61 | 29.57 | 27.35 | 27.7543 | 3,901 |
| 12th Feb 2026 (Thu) | 27.21 | 27.93 | 25.74 | 26.80 | 2,490 |
| 11th Feb 2026 (Wed) | 32.11 | 32.11 | 25.50 | 27.38 | 5,627 |
| 10th Feb 2026 (Tue) | 34.32 | 34.79 | 30.81 | 30.591 | 8,219 |
| 9th Feb 2026 (Mon) | 32.26 | 34.90 | 31.55 | 34.71 | 20,776 |
| 6th Feb 2026 (Fri) | 28.54 | 31.68 | 28.09 | 31.70 | 21,068 |
| 5th Feb 2026 (Thu) | 28.64 | 30.20 | 25.61 | 25.90 | 6,724 |