| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 23.06 | 23.06 | 22.3997 | 22.3997 | 0 |
| 16th Dec 2025 (Tue) | 23.06 | 23.06 | 22.3997 | 22.3997 | 549 |
| 15th Dec 2025 (Mon) | 23.06 | 23.06 | 23.06 | 23.0385 | 165 |
| 12th Dec 2025 (Fri) | 26.25 | 26.25 | 26.14 | 24.1176 | 1,969 |
| 11th Dec 2025 (Thu) | 24.12 | 26.10 | 23.82 | 26.1487 | 807 |
| 10th Dec 2025 (Wed) | 24.32 | 25.57 | 23.09 | 24.9461 | 1,279 |
| 9th Dec 2025 (Tue) | 25.18 | 26.14 | 25.00 | 24.9265 | 3,218 |
| 8th Dec 2025 (Mon) | 25.32 | 25.32 | 23.88 | 24.95 | 803 |
| 5th Dec 2025 (Fri) | 25.22 | 25.22 | 24.26 | 24.76 | 6,155 |
| 4th Dec 2025 (Thu) | 22.80 | 25.38 | 22.80 | 25.5275 | 3,171 |
| 3rd Dec 2025 (Wed) | 20.88 | 22.35 | 20.88 | 22.5599 | 3,027 |
| 2nd Dec 2025 (Tue) | 23.47 | 23.47 | 21.89 | 21.5474 | 350 |
| 1st Dec 2025 (Mon) | 23.33 | 23.33 | 23.33 | 22.81 | 538 |
| 28th Nov 2025 (Fri) | 24.67 | 24.67 | 24.50 | 24.6274 | 1,456 |
| 27th Nov 2025 (Thu) | 25.00 | 25.14 | 24.97 | 24.59 | 861 |
| 26th Nov 2025 (Wed) | 25.00 | 25.14 | 24.97 | 24.59 | 1,140 |
| 25th Nov 2025 (Tue) | 23.99 | 24.50 | 23.99 | 24.14 | 2,367 |
| 24th Nov 2025 (Mon) | 20.94 | 23.43 | 20.94 | 23.59 | 1,212 |
| 21st Nov 2025 (Fri) | 19.15 | 19.67 | 18.50 | 20.6551 | 792 |
| 20th Nov 2025 (Thu) | 21.50 | 21.8527 | 21.50 | 21.8527 | 481 |
| 19th Nov 2025 (Wed) | 21.50 | 22.13 | 21.50 | 21.8527 | 774 |
| 18th Nov 2025 (Tue) | 20.21 | 21.73 | 20.00 | 21.44 | 1,062 |
| 17th Nov 2025 (Mon) | 22.35 | 22.35 | 20.59 | 21.43 | 4,468 |
| 14th Nov 2025 (Fri) | 20.88 | 23.32 | 20.88 | 22.78 | 5,073 |
| 13th Nov 2025 (Thu) | 24.63 | 24.78 | 22.20 | 22.43 | 2,381 |
| 12th Nov 2025 (Wed) | 25.53 | 26.36 | 25.07 | 25.85 | 486 |
| 11th Nov 2025 (Tue) | 26.73 | 26.96 | 25.65 | 25.68 | 6,362 |
| 10th Nov 2025 (Mon) | 29.39 | 29.39 | 27.54 | 28.42 | 8,555 |
| 7th Nov 2025 (Fri) | 21.00 | 26.75 | 20.98 | 26.90 | 2,395 |
| 6th Nov 2025 (Thu) | 27.33 | 27.33 | 22.23 | 23.32 | 7,343 |
| 5th Nov 2025 (Wed) | 30.15 | 30.28 | 25.61 | 26.8377 | 11,864 |
| 4th Nov 2025 (Tue) | 36.50 | 38.18 | 36.50 | 38.18 | 0 |
| 3rd Nov 2025 (Mon) | 36.50 | 38.29 | 35.80 | 38.18 | 2,306 |
| 31st Oct 2025 (Fri) | 36.95 | 38.63 | 36.01 | 37.81 | 3,214 |
| 30th Oct 2025 (Thu) | 37.00 | 37.00 | 35.95 | 35.68 | 1,468 |
| 29th Oct 2025 (Wed) | 37.70 | 40.35 | 37.70 | 38.305 | 6,221 |
| 28th Oct 2025 (Tue) | 37.34 | 39.05 | 37.26 | 37.2373 | 7,088 |
| 27th Oct 2025 (Mon) | 40.37 | 41.08 | 36.09 | 38.01 | 7,468 |
| 24th Oct 2025 (Fri) | 39.40 | 39.40 | 37.14 | 38.54 | 4,395 |
| 23rd Oct 2025 (Thu) | 34.66 | 37.07 | 34.66 | 36.97 | 2,199 |
| 22nd Oct 2025 (Wed) | 37.01 | 37.01 | 30.13 | 33.15 | 2,426 |
| 21st Oct 2025 (Tue) | 35.01 | 38.40 | 34.50 | 38.80 | 8,684 |
| 20th Oct 2025 (Mon) | 35.00 | 35.51 | 34.50 | 35.28 | 7,422 |
| 17th Oct 2025 (Fri) | 34.645 | 34.645 | 31.33 | 32.29 | 6,844 |