Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pasithea Therap (KTTAW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Dec 2025 (Wed) 0.0206 0.0237 0.0206 0.0237 200
16th Dec 2025 (Tue) 0.0344 0.0344 0.0177 0.0202 8,315
15th Dec 2025 (Mon) 0.0344 0.0344 0.0306 0.0309 1,848
12th Dec 2025 (Fri) 0.0341 0.0341 0.03 0.03 1,000
11th Dec 2025 (Thu) 0.037 0.037 0.037 0.037 100
10th Dec 2025 (Wed) 0.0437 0.0437 0.0435 0.0435 0
9th Dec 2025 (Tue) 0.0437 0.0437 0.0437 0.0435 100
8th Dec 2025 (Mon) 0.046 0.046 0.0343 0.0351 800
5th Dec 2025 (Fri) 0.0397 0.0475 0.0397 0.0368 800
4th Dec 2025 (Thu) 0.0466 0.0498 0.0329 0.0373 12,451
3rd Dec 2025 (Wed) 0.0477 0.0479 0.04 0.0401 15,000
2nd Dec 2025 (Tue) 0.04 0.04 0.026 0.0423 2,010
1st Dec 2025 (Mon) 0.084 0.0998 0.05 0.05 12,860
28th Nov 2025 (Fri) 0.052 0.061 0.0438 0.059 11,333
27th Nov 2025 (Thu) 0.0224 0.0498 0.0224 0.035 155,209
26th Nov 2025 (Wed) 0.0224 0.0498 0.0224 0.035 137,152
25th Nov 2025 (Tue) 0.0132 0.0132 0.0118 0.0118 1
24th Nov 2025 (Mon) 0.0132 0.0132 0.0132 0.0132 3,100
21st Nov 2025 (Fri) 0.0121 0.0124 0.0121 0.0124 0
20th Nov 2025 (Thu) 0.0121 0.0122 0.0121 0.0122 0
19th Nov 2025 (Wed) 0.0121 0.0122 0.0121 0.0122 0
18th Nov 2025 (Tue) 0.0121 0.0121 0.0121 0.0128 12,500
17th Nov 2025 (Mon) 0.0157 0.0189 0.0157 0.0189 11,700
14th Nov 2025 (Fri) 0.0157 0.0188 0.0157 0.0188 0
13th Nov 2025 (Thu) 0.0157 0.0157 0.0157 0.0157 0
12th Nov 2025 (Wed) 0.0157 0.0157 0.0157 0.0157 9,134
11th Nov 2025 (Tue) 0.0199 0.0199 0.0118 0.0118 0
10th Nov 2025 (Mon) 0.0199 0.0199 0.0199 0.0199 0
7th Nov 2025 (Fri) 0.0199 0.0199 0.0199 0.0199 0
6th Nov 2025 (Thu) 0.0199 0.0199 0.0199 0.0199 0
5th Nov 2025 (Wed) 0.0199 0.0199 0.0199 0.0199 2,000
4th Nov 2025 (Tue) 0.0121 0.0123 0.0121 0.0123 0
3rd Nov 2025 (Mon) 0.0121 0.0123 0.0121 0.0123 0
31st Oct 2025 (Fri) 0.0121 0.0123 0.0121 0.0123 0
30th Oct 2025 (Thu) 0.0121 0.0122 0.0121 0.0122 0
29th Oct 2025 (Wed) 0.0121 0.0122 0.0121 0.0122 0
28th Oct 2025 (Tue) 0.0121 0.0122 0.0121 0.0122 0
27th Oct 2025 (Mon) 0.0121 0.0122 0.0121 0.0122 0
24th Oct 2025 (Fri) 0.0121 0.0121 0.0121 0.0121 0
23rd Oct 2025 (Thu) 0.0121 0.0121 0.0121 0.0121 0
22nd Oct 2025 (Wed) 0.0121 0.0121 0.0121 0.0121 0
21st Oct 2025 (Tue) 0.0121 0.0121 0.0121 0.0121 0
20th Oct 2025 (Mon) 0.0121 0.0121 0.0121 0.0121 0
FTSE 100 Latest
Value9,774.32
Change89.53