Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pasithea Therap (KTTAW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.0209 0.021 0.0209 0.021 0
17th Jul 2025 (Thu) 0.0209 0.021 0.0209 0.021 0
16th Jul 2025 (Wed) 0.0209 0.021 0.0209 0.021 0
15th Jul 2025 (Tue) 0.0209 0.021 0.0209 0.021 0
14th Jul 2025 (Mon) 0.0209 0.0209 0.0159 0.0159 0
11th Jul 2025 (Fri) 0.0209 0.0209 0.0159 0.0159 0
10th Jul 2025 (Thu) 0.0209 0.0209 0.0159 0.0159 0
9th Jul 2025 (Wed) 0.0209 0.021 0.0209 0.021 0
8th Jul 2025 (Tue) 0.0209 0.0209 0.0209 0.021 100
7th Jul 2025 (Mon) 0.0215 0.0215 0.015 0.015 29
4th Jul 2025 (Fri) 0.0215 0.0215 0.0152 0.0152 0
3rd Jul 2025 (Thu) 0.0215 0.0215 0.0152 0.0152 0
2nd Jul 2025 (Wed) 0.0215 0.0215 0.0215 0.0152 1,850
1st Jul 2025 (Tue) 0.0217 0.0217 0.0156 0.0156 0
30th Jun 2025 (Mon) 0.0217 0.0217 0.0216 0.0216 0
27th Jun 2025 (Fri) 0.0217 0.0217 0.0216 0.0216 0
26th Jun 2025 (Thu) 0.0217 0.0217 0.0216 0.0216 5
25th Jun 2025 (Wed) 0.0217 0.0217 0.0217 0.0216 9,500
24th Jun 2025 (Tue) 0.017 0.017 0.0152 0.0152 0
23rd Jun 2025 (Mon) 0.017 0.0215 0.017 0.0215 0
20th Jun 2025 (Fri) 0.017 0.0215 0.017 0.0215 0
19th Jun 2025 (Thu) 0.017 0.0216 0.017 0.0216 0
18th Jun 2025 (Wed) 0.017 0.0216 0.017 0.0216 0
17th Jun 2025 (Tue) 0.017 0.02 0.017 0.02 0
16th Jun 2025 (Mon) 0.017 0.018 0.017 0.018 0
13th Jun 2025 (Fri) 0.017 0.018 0.017 0.018 0
12th Jun 2025 (Thu) 0.017 0.0199 0.017 0.0199 0
11th Jun 2025 (Wed) 0.017 0.017 0.015 0.015 0
10th Jun 2025 (Tue) 0.017 0.017 0.015 0.015 0
9th Jun 2025 (Mon) 0.017 0.02 0.017 0.02 0
6th Jun 2025 (Fri) 0.017 0.02 0.017 0.02 0
5th Jun 2025 (Thu) 0.017 0.02 0.017 0.02 0
4th Jun 2025 (Wed) 0.017 0.02 0.017 0.02 0
3rd Jun 2025 (Tue) 0.017 0.02 0.017 0.02 0
2nd Jun 2025 (Mon) 0.017 0.02 0.017 0.02 0
30th May 2025 (Fri) 0.017 0.0217 0.017 0.0217 0
29th May 2025 (Thu) 0.017 0.0217 0.017 0.0217 0
28th May 2025 (Wed) 0.0217 0.0217 0.0217 0.0217 0
27th May 2025 (Tue) 0.0217 0.0217 0.0217 0.0217 0
26th May 2025 (Mon) 0.0217 0.0217 0.0217 0.0217 0
23rd May 2025 (Fri) 0.0217 0.0217 0.0217 0.0217 0
22nd May 2025 (Thu) 0.0217 0.0217 0.0217 0.0217 0
21st May 2025 (Wed) 0.0151 0.0151 0.0151 0.0151 0
20th May 2025 (Tue) 0.017 0.017 0.017 0.017 9,270
FTSE 100 Latest
Value8,992.12
Change19.48