Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pasithea Therap (KTTAW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.0111 0.0111 0.0105 0.0105 0
5th Feb 2026 (Thu) 0.0111 0.012 0.0111 0.012 0
4th Feb 2026 (Wed) 0.0111 0.0142 0.0101 0.0142 13,900
3rd Feb 2026 (Tue) 0.0142 0.0142 0.0141 0.0141 0
2nd Feb 2026 (Mon) 0.0142 0.0142 0.0141 0.0141 0
30th Jan 2026 (Fri) 0.0142 0.0142 0.0142 0.0142 200
29th Jan 2026 (Thu) 0.0145 0.0145 0.0126 0.0126 0
28th Jan 2026 (Wed) 0.0145 0.0145 0.012 0.012 0
27th Jan 2026 (Tue) 0.0145 0.0145 0.012 0.012 0
26th Jan 2026 (Mon) 0.0145 0.0145 0.012 0.012 0
23rd Jan 2026 (Fri) 0.0145 0.0145 0.012 0.012 0
22nd Jan 2026 (Thu) 0.0145 0.0145 0.012 0.012 0
21st Jan 2026 (Wed) 0.0145 0.0145 0.012 0.012 0
20th Jan 2026 (Tue) 0.0145 0.0145 0.0145 0.0145 0
19th Jan 2026 (Mon) 0.0145 0.0145 0.0137 0.0145 2,732
16th Jan 2026 (Fri) 0.0145 0.0145 0.0137 0.0145 2,732
15th Jan 2026 (Thu) 0.0116 0.0116 0.011 0.011 0
14th Jan 2026 (Wed) 0.0116 0.0116 0.011 0.011 0
13th Jan 2026 (Tue) 0.0116 0.0116 0.0116 0.012 0
12th Jan 2026 (Mon) 0.0119 0.0119 0.0119 0.012 511
9th Jan 2026 (Fri) 0.0145 0.0145 0.0123 0.0123 0
8th Jan 2026 (Thu) 0.0145 0.0145 0.0137 0.0137 0
7th Jan 2026 (Wed) 0.0145 0.0145 0.0132 0.0132 65
6th Jan 2026 (Tue) 0.0145 0.0145 0.0132 0.0132 0
5th Jan 2026 (Mon) 0.0145 0.0145 0.0125 0.0132 10,600
2nd Jan 2026 (Fri) 0.0141 0.0141 0.0141 0.0145 500
1st Jan 2026 (Thu) 0.0118 0.0138 0.0116 0.0141 7,440
31st Dec 2025 (Wed) 0.0118 0.0138 0.0116 0.0141 7,440
30th Dec 2025 (Tue) 0.0123 0.0123 0.0118 0.013 300
29th Dec 2025 (Mon) 0.015 0.015 0.013 0.013 0
26th Dec 2025 (Fri) 0.015 0.015 0.012 0.012 0
25th Dec 2025 (Thu) 0.015 0.015 0.015 0.0125 1,600
24th Dec 2025 (Wed) 0.015 0.015 0.015 0.0125 1,600
23rd Dec 2025 (Tue) 0.0151 0.0151 0.0151 0.0151 23,172
22nd Dec 2025 (Mon) 0.0175 0.0175 0.0154 0.0162 6,078
19th Dec 2025 (Fri) 0.0205 0.0205 0.0196 0.0196 8,000
18th Dec 2025 (Thu) 0.0205 0.0206 0.0205 0.0205 645
17th Dec 2025 (Wed) 0.0206 0.0237 0.0206 0.0237 200
16th Dec 2025 (Tue) 0.0344 0.0344 0.0177 0.0202 8,315
15th Dec 2025 (Mon) 0.0344 0.0344 0.0306 0.0309 1,848
12th Dec 2025 (Fri) 0.0341 0.0341 0.03 0.03 1,000
11th Dec 2025 (Thu) 0.037 0.037 0.037 0.037 100
10th Dec 2025 (Wed) 0.0437 0.0437 0.0435 0.0435 0
9th Dec 2025 (Tue) 0.0437 0.0437 0.0437 0.0435 100
8th Dec 2025 (Mon) 0.046 0.046 0.0343 0.0351 800
FTSE 100 Latest
Value10,369.75
Change60.53