Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pasithea Therap (KTTA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.6997 0.7749 0.6997 0.7699 24,027
2nd Apr 2026 (Thu) 0.6997 0.7749 0.6997 0.7699 24,027
1st Apr 2026 (Wed) 0.709 0.74 0.55 0.744 361,110
31st Mar 2026 (Tue) 0.715 0.7643 0.715 0.7418 3,005
30th Mar 2026 (Mon) 0.7414 0.754 0.7145 0.715 1,407
27th Mar 2026 (Fri) 0.7511 0.7774 0.751 0.74 4,675
26th Mar 2026 (Thu) 0.7999 0.81 0.7731 0.778 5,531
25th Mar 2026 (Wed) 0.775 0.7886 0.775 0.7813 2,436
24th Mar 2026 (Tue) 0.755 0.78 0.7518 0.7658 778
23rd Mar 2026 (Mon) 0.7798 0.7902 0.7574 0.77 450
20th Mar 2026 (Fri) 0.7651 0.7998 0.7576 0.797 3,139
19th Mar 2026 (Thu) 0.8102 0.84 0.7603 0.7821 2,126
18th Mar 2026 (Wed) 0.8371 0.85 0.8254 0.82 7,370
17th Mar 2026 (Tue) 0.839 0.87 0.8321 0.8552 6,270
16th Mar 2026 (Mon) 0.81 0.85 0.8078 0.8264 13,695
13th Mar 2026 (Fri) 0.80 0.824 0.7898 0.82 6,273
12th Mar 2026 (Thu) 0.8052 0.84 0.8051 0.8273 4,164
11th Mar 2026 (Wed) 0.81 0.8486 0.81 0.848 2,827
10th Mar 2026 (Tue) 0.80 0.8457 0.7801 0.8184 8,328
9th Mar 2026 (Mon) 0.7701 0.8065 0.746 0.80 10,351
6th Mar 2026 (Fri) 0.7736 0.7938 0.7733 0.7965 2,576
5th Mar 2026 (Thu) 0.797 0.83 0.7901 0.79 1,460
4th Mar 2026 (Wed) 0.779 0.8255 0.779 0.82 4,447
3rd Mar 2026 (Tue) 0.7881 0.8135 0.7806 0.80 11,745
2nd Mar 2026 (Mon) 0.853 0.8769 0.8155 0.814 6,927
27th Feb 2026 (Fri) 0.8017 0.8778 0.7938 0.8816 4,391
26th Feb 2026 (Thu) 0.8251 0.8432 0.8251 0.8377 984
25th Feb 2026 (Wed) 0.8017 0.8516 0.8017 0.8516 0
24th Feb 2026 (Tue) 0.8017 0.826 0.8017 0.826 0
23rd Feb 2026 (Mon) 0.8017 0.8336 0.761 0.826 6,004
20th Feb 2026 (Fri) 0.8238 0.83 0.79 0.80 7,734
19th Feb 2026 (Thu) 0.715 0.8822 0.715 0.7987 185,002
18th Feb 2026 (Wed) 0.6962 0.7001 0.6962 0.7002 132
17th Feb 2026 (Tue) 0.69 0.7111 0.6709 0.6927 8,493
16th Feb 2026 (Mon) 0.7101 0.7105 0.698 0.7101 1,264
13th Feb 2026 (Fri) 0.7101 0.7105 0.698 0.7101 1,264
12th Feb 2026 (Thu) 0.7252 0.7252 0.6907 0.70 65,378
11th Feb 2026 (Wed) 0.7433 0.751 0.7108 0.737 26,227
10th Feb 2026 (Tue) 0.7302 0.75 0.7302 0.7481 20,843
9th Feb 2026 (Mon) 0.7286 0.7538 0.721 0.73 13,573
6th Feb 2026 (Fri) 0.7644 0.7802 0.7146 0.725 20,766
FTSE 100 Latest
Value10,436.29
Change71.50