Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pasithea Therap (KTTA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.7061 0.72 0.7011 0.7331 10,028
18th Sep 2025 (Thu) 0.715 0.72 0.70 0.7197 700
17th Sep 2025 (Wed) 0.7351 0.7352 0.703 0.7202 5,511
16th Sep 2025 (Tue) 0.7415 0.7635 0.725 0.7442 52,602
15th Sep 2025 (Mon) 0.7612 0.7612 0.743 0.769 2,702
12th Sep 2025 (Fri) 0.80 0.80 0.7674 0.7708 2,190
11th Sep 2025 (Thu) 0.7795 0.7915 0.7795 0.789 3,478
10th Sep 2025 (Wed) 0.7506 0.766 0.7506 0.7823 5,858
9th Sep 2025 (Tue) 0.7698 0.789 0.7445 0.7595 4,493
8th Sep 2025 (Mon) 0.79 0.791 0.77 0.7703 4,950
5th Sep 2025 (Fri) 0.741 0.7959 0.741 0.7902 9,093
4th Sep 2025 (Thu) 0.81 0.8162 0.7702 0.796 12,053
3rd Sep 2025 (Wed) 0.8391 0.8574 0.8001 0.8538 12,482
2nd Sep 2025 (Tue) 0.806 0.91 0.806 0.8987 25,424
1st Sep 2025 (Mon) 0.80 0.8115 0.7501 0.8082 17,727
29th Aug 2025 (Fri) 0.80 0.8115 0.7501 0.8082 17,727
28th Aug 2025 (Thu) 0.7909 0.85 0.7703 0.8411 53,860
27th Aug 2025 (Wed) 0.719 0.76 0.7183 0.7526 17,962
26th Aug 2025 (Tue) 0.695 0.7035 0.695 0.7037 1,612
25th Aug 2025 (Mon) 0.70 0.7058 0.70 0.7174 529
22nd Aug 2025 (Fri) 0.7145 0.7145 0.71 0.7171 2,081
21st Aug 2025 (Thu) 0.7235 0.7235 0.7121 0.7121 4,282
20th Aug 2025 (Wed) 0.7235 0.7235 0.7052 0.7052 0
19th Aug 2025 (Tue) 0.7235 0.7235 0.705 0.712 7,197
18th Aug 2025 (Mon) 0.6919 0.7316 0.6919 0.7111 7,627
15th Aug 2025 (Fri) 0.6816 0.6816 0.6816 0.7027 1,105
14th Aug 2025 (Thu) 0.6996 0.6996 0.6918 0.7027 7,735
13th Aug 2025 (Wed) 0.70 0.71 0.69 0.718 9,802
12th Aug 2025 (Tue) 0.674 0.7098 0.674 0.70 2,004
11th Aug 2025 (Mon) 0.686 0.6991 0.678 0.6785 295
8th Aug 2025 (Fri) 0.66 0.6638 0.66 0.682 2,076
7th Aug 2025 (Thu) 0.694 0.694 0.6901 0.70 230
6th Aug 2025 (Wed) 0.69 0.6903 0.69 0.685 2,143
5th Aug 2025 (Tue) 0.696 0.696 0.682 0.6903 248
4th Aug 2025 (Mon) 0.729 0.729 0.7024 0.71 6,164
1st Aug 2025 (Fri) 0.7179 0.7179 0.679 0.6982 7,327
31st Jul 2025 (Thu) 0.72 0.75 0.705 0.7251 64,287
30th Jul 2025 (Wed) 0.69 0.77 0.69 0.7314 4,885
29th Jul 2025 (Tue) 0.7106 0.7106 0.7106 0.7295 287
28th Jul 2025 (Mon) 0.712 0.7499 0.712 0.7452 2,449
25th Jul 2025 (Fri) 0.7363 0.7363 0.7252 0.726 1,787
24th Jul 2025 (Thu) 0.739 0.744 0.7225 0.7363 2,192
23rd Jul 2025 (Wed) 0.715 0.725 0.712 0.7202 3,750
22nd Jul 2025 (Tue) 0.706 0.7139 0.691 0.72 6,170
FTSE 100 Latest
Value9,224.03
Change7.36