Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pasithea Therap (KTTA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.7644 0.7802 0.7146 0.725 20,766
5th Feb 2026 (Thu) 0.8351 0.84 0.763 0.7617 15,419
4th Feb 2026 (Wed) 0.8301 0.8474 0.82 0.84 6,596
3rd Feb 2026 (Tue) 0.8414 0.8414 0.832 0.84 125
2nd Feb 2026 (Mon) 0.85 0.8602 0.8451 0.8452 9,713
30th Jan 2026 (Fri) 0.8601 0.88 0.8601 0.861 2,288
29th Jan 2026 (Thu) 0.8529 0.8611 0.8302 0.86 8,653
28th Jan 2026 (Wed) 0.8411 0.8625 0.838 0.8467 5,030
27th Jan 2026 (Tue) 0.8427 0.8564 0.832 0.8467 5,150
26th Jan 2026 (Mon) 0.8703 0.8715 0.84 0.8591 12,315
23rd Jan 2026 (Fri) 0.887 0.90 0.887 0.90 9,594
22nd Jan 2026 (Thu) 0.901 0.91 0.8899 0.9087 2,942
21st Jan 2026 (Wed) 0.9099 0.91 0.8733 0.9099 7,257
20th Jan 2026 (Tue) 0.91 0.92 0.9072 0.9274 14,176
19th Jan 2026 (Mon) 0.872 0.9233 0.86 0.9257 5,983
16th Jan 2026 (Fri) 0.872 0.9233 0.86 0.9257 5,983
15th Jan 2026 (Thu) 0.8809 0.885 0.85 0.8891 8,988
14th Jan 2026 (Wed) 0.871 0.8877 0.8624 0.88 7,074
13th Jan 2026 (Tue) 0.88 0.89 0.87 0.905 3,745
12th Jan 2026 (Mon) 0.9002 0.9125 0.881 0.905 2,703
9th Jan 2026 (Fri) 0.925 0.9299 0.8901 0.9313 9,850
8th Jan 2026 (Thu) 0.9332 0.9332 0.8647 0.921 6,110
7th Jan 2026 (Wed) 1.07 1.07 0.93 0.97 38,277
6th Jan 2026 (Tue) 1.12 1.12 1.075 1.08 23,532
5th Jan 2026 (Mon) 1.14 1.155 1.11 1.11 48,071
2nd Jan 2026 (Fri) 1.23 1.24 1.18 1.19 5,789
1st Jan 2026 (Thu) 1.17 1.29 1.17 1.29 63,043
31st Dec 2025 (Wed) 1.17 1.29 1.17 1.29 63,043
30th Dec 2025 (Tue) 1.14 1.17 1.14 1.15 22,811
29th Dec 2025 (Mon) 1.13 1.135 1.095 1.14 7,545
26th Dec 2025 (Fri) 1.13 1.13 1.105 1.12 10,502
25th Dec 2025 (Thu) 1.15 1.17 1.12 1.17 11,980
24th Dec 2025 (Wed) 1.15 1.17 1.12 1.17 11,980
23rd Dec 2025 (Tue) 1.18 1.18 1.15 1.16 10,766
22nd Dec 2025 (Mon) 1.14 1.20 1.13 1.18 50,059
19th Dec 2025 (Fri) 1.09 1.15 1.02 1.16 56,716
18th Dec 2025 (Thu) 1.12 1.17 1.08 1.10 31,783
17th Dec 2025 (Wed) 1.145 1.22 1.13 1.14 12,910
16th Dec 2025 (Tue) 1.16 1.17 1.10 1.14 47,662
15th Dec 2025 (Mon) 1.125 1.31 1.125 1.16 98,275
12th Dec 2025 (Fri) 1.12 1.15 1.10 1.13 11,665
11th Dec 2025 (Thu) 1.11 1.14 1.09 1.12 29,149
10th Dec 2025 (Wed) 1.175 1.18 1.12 1.16 30,844
9th Dec 2025 (Tue) 1.10 1.19 1.10 1.17 43,837
8th Dec 2025 (Mon) 1.16 1.215 1.10 1.13 44,392
FTSE 100 Latest
Value10,369.75
Change60.53