Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pasithea Therap (KTTA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Dec 2025 (Wed) 1.16 1.16 1.14 1.14 0
16th Dec 2025 (Tue) 1.16 1.17 1.10 1.14 47,662
15th Dec 2025 (Mon) 1.125 1.31 1.125 1.16 98,275
12th Dec 2025 (Fri) 1.12 1.15 1.10 1.13 11,665
11th Dec 2025 (Thu) 1.11 1.14 1.09 1.12 29,149
10th Dec 2025 (Wed) 1.175 1.18 1.12 1.16 30,844
9th Dec 2025 (Tue) 1.10 1.19 1.10 1.17 43,837
8th Dec 2025 (Mon) 1.16 1.215 1.10 1.13 44,392
5th Dec 2025 (Fri) 1.15 1.21 1.125 1.13 70,491
4th Dec 2025 (Thu) 1.19 1.20 1.12 1.16 76,832
3rd Dec 2025 (Wed) 1.20 1.32 1.145 1.17 140,715
2nd Dec 2025 (Tue) 1.19 1.305 1.04 1.19 164,958
1st Dec 2025 (Mon) 1.25 1.47 1.16 1.16 665,408
28th Nov 2025 (Fri) 1.425 2.06 1.34 1.47 19,956,801
27th Nov 2025 (Thu) 0.51 1.34 0.5087 1.06 10,104,803
26th Nov 2025 (Wed) 0.51 1.34 0.5087 1.06 11,167,974
25th Nov 2025 (Tue) 0.3999 0.527 0.349 0.4876 607,339
24th Nov 2025 (Mon) 0.4201 0.5012 0.32 0.4248 3,956,443
21st Nov 2025 (Fri) 0.3401 0.368 0.29 0.286 176,227
20th Nov 2025 (Thu) 0.4783 0.4783 0.464 0.4759 3,108
19th Nov 2025 (Wed) 0.6495 0.6495 0.4262 0.4759 22,002
18th Nov 2025 (Tue) 0.712 0.712 0.62 0.66 3,197
17th Nov 2025 (Mon) 0.745 0.745 0.7112 0.7301 101
14th Nov 2025 (Fri) 0.6719 0.74 0.6719 0.7179 8,616
13th Nov 2025 (Thu) 0.71 0.71 0.703 0.703 104
12th Nov 2025 (Wed) 0.71 0.71 0.695 0.7029 3,380
11th Nov 2025 (Tue) 0.7019 0.714 0.7019 0.71 100
10th Nov 2025 (Mon) 0.70 0.725 0.70 0.7311 2,889
7th Nov 2025 (Fri) 0.6749 0.6997 0.665 0.69 10,229
6th Nov 2025 (Thu) 0.7579 0.7579 0.7203 0.7227 1,286
5th Nov 2025 (Wed) 0.737 0.7401 0.7213 0.7344 801
4th Nov 2025 (Tue) 0.82 0.82 0.8159 0.8159 0
3rd Nov 2025 (Mon) 0.82 0.829 0.8021 0.8159 4,275
31st Oct 2025 (Fri) 0.7735 0.825 0.7266 0.8137 6,952
30th Oct 2025 (Thu) 0.716 0.84 0.7129 0.838 31,590
29th Oct 2025 (Wed) 0.7269 0.7269 0.7221 0.7235 161
28th Oct 2025 (Tue) 0.691 0.7222 0.691 0.722 1,198
27th Oct 2025 (Mon) 0.7044 0.71 0.6983 0.7083 1,794
24th Oct 2025 (Fri) 0.714 0.72 0.71 0.7183 655
23rd Oct 2025 (Thu) 0.73 0.73 0.71 0.7299 3,703
22nd Oct 2025 (Wed) 0.7305 0.7506 0.7002 0.7192 2,218
21st Oct 2025 (Tue) 0.759 0.7835 0.7262 0.7623 5,590
20th Oct 2025 (Mon) 0.7399 0.75 0.7399 0.7474 3,322
17th Oct 2025 (Fri) 0.7351 0.7399 0.726 0.731 1,510
FTSE 100 Latest
Value9,803.04
Change118.25