| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 58.91 | 61.35 | 58.26 | 59.12 | 682,174 |
| 17th Jul 2025 (Thu) | 55.50 | 59.11 | 54.70 | 58.91 | 573,642 |
| 16th Jul 2025 (Wed) | 51.765 | 54.97 | 51.41 | 54.28 | 445,059 |
| 15th Jul 2025 (Tue) | 51.80 | 51.98 | 50.25 | 51.12 | 179,858 |
| 14th Jul 2025 (Mon) | 50.905 | 52.70 | 49.55 | 51.99 | 342,868 |
| 11th Jul 2025 (Fri) | 48.24 | 52.535 | 48.24 | 51.71 | 701,505 |
| 10th Jul 2025 (Thu) | 46.09 | 46.66 | 44.89 | 46.27 | 292,777 |
| 9th Jul 2025 (Wed) | 44.35 | 46.14 | 43.90 | 46.02 | 350,906 |
| 8th Jul 2025 (Tue) | 44.975 | 45.42 | 42.86 | 44.34 | 227,355 |
| 7th Jul 2025 (Mon) | 45.49 | 46.00 | 43.90 | 44.78 | 251,791 |
| 4th Jul 2025 (Fri) | 43.915 | 44.73 | 43.70 | 44.66 | 198,545 |
| 3rd Jul 2025 (Thu) | 43.915 | 44.73 | 43.70 | 44.66 | 198,545 |
| 2nd Jul 2025 (Wed) | 42.89 | 43.385 | 41.90 | 43.28 | 339,880 |
| 1st Jul 2025 (Tue) | 45.75 | 45.975 | 42.68 | 43.07 | 546,580 |
| 30th Jun 2025 (Mon) | 46.165 | 47.09 | 45.43 | 46.45 | 508,094 |
| 27th Jun 2025 (Fri) | 41.89 | 46.93 | 41.76 | 45.84 | 1,141,069 |
| 26th Jun 2025 (Thu) | 39.47 | 41.78 | 39.01 | 41.33 | 1,015,503 |
| 25th Jun 2025 (Wed) | 41.31 | 42.68 | 41.15 | 42.33 | 245,004 |
| 24th Jun 2025 (Tue) | 43.28 | 43.28 | 40.12 | 40.77 | 373,500 |
| 23rd Jun 2025 (Mon) | 43.805 | 46.50 | 43.00 | 43.63 | 367,736 |
| 20th Jun 2025 (Fri) | 42.375 | 43.74 | 40.90 | 43.11 | 202,232 |
| 19th Jun 2025 (Thu) | 43.15 | 44.01 | 41.72 | 42.16 | 202,727 |
| 18th Jun 2025 (Wed) | 43.15 | 44.01 | 41.72 | 42.16 | 202,727 |
| 17th Jun 2025 (Tue) | 41.26 | 43.85 | 41.135 | 43.23 | 188,306 |
| 16th Jun 2025 (Mon) | 42.14 | 42.41 | 41.11 | 41.21 | 218,099 |
| 13th Jun 2025 (Fri) | 41.31 | 42.72 | 40.84 | 41.76 | 230,045 |
| 12th Jun 2025 (Thu) | 40.155 | 41.27 | 39.965 | 41.24 | 123,818 |
| 11th Jun 2025 (Wed) | 39.68 | 40.44 | 37.92 | 40.40 | 156,462 |
| 10th Jun 2025 (Tue) | 40.68 | 40.68 | 38.78 | 39.30 | 212,093 |
| 9th Jun 2025 (Mon) | 40.75 | 40.94 | 39.79 | 40.59 | 188,797 |
| 6th Jun 2025 (Fri) | 40.93 | 41.46 | 40.18 | 40.47 | 138,319 |
| 5th Jun 2025 (Thu) | 40.65 | 40.89 | 39.96 | 40.36 | 142,775 |
| 4th Jun 2025 (Wed) | 39.46 | 40.39 | 39.17 | 40.10 | 157,484 |
| 3rd Jun 2025 (Tue) | 38.79 | 39.94 | 38.48 | 39.09 | 213,209 |
| 2nd Jun 2025 (Mon) | 37.60 | 38.55 | 37.36 | 38.04 | 220,315 |
| 30th May 2025 (Fri) | 36.165 | 37.19 | 35.89 | 36.89 | 118,475 |
| 29th May 2025 (Thu) | 37.30 | 37.30 | 36.05 | 36.43 | 108,490 |
| 28th May 2025 (Wed) | 37.96 | 38.00 | 37.27 | 37.46 | 122,735 |
| 27th May 2025 (Tue) | 37.57 | 39.13 | 37.53 | 38.08 | 237,421 |
| 26th May 2025 (Mon) | 36.01 | 36.01 | 36.01 | 36.01 | 0 |
| 24th May 2025 (Sat) | 35.26 | 36.66 | 35.26 | 36.01 | 210,082 |
| 23rd May 2025 (Fri) | 35.26 | 36.66 | 35.26 | 35.90 | 210,082 |
| 22nd May 2025 (Thu) | 34.37 | 35.30 | 34.30 | 35.29 | 100,688 |
| 21st May 2025 (Wed) | 35.74 | 35.74 | 34.07 | 34.36 | 127,833 |
| 20th May 2025 (Tue) | 35.12 | 36.11 | 35.045 | 35.54 | 128,961 |