| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 89.01 | 94.67 | 88.00 | 94.41 | 294,648 |
| 5th Feb 2026 (Thu) | 88.47 | 92.39 | 84.515 | 85.25 | 150,687 |
| 4th Feb 2026 (Wed) | 101.36 | 102.80 | 86.96 | 91.33 | 181,728 |
| 3rd Feb 2026 (Tue) | 98.28 | 103.46 | 97.24 | 103.37 | 95,610 |
| 2nd Feb 2026 (Mon) | 100.66 | 101.14 | 94.82 | 96.16 | 228,439 |
| 30th Jan 2026 (Fri) | 105.325 | 108.71 | 101.79 | 103.01 | 69,201 |
| 29th Jan 2026 (Thu) | 114.10 | 115.20 | 106.28 | 108.16 | 116,892 |
| 28th Jan 2026 (Wed) | 119.46 | 119.46 | 109.26 | 118.06 | 160,076 |
| 27th Jan 2026 (Tue) | 112.19 | 118.13 | 112.19 | 118.06 | 177,684 |
| 26th Jan 2026 (Mon) | 108.32 | 113.40 | 106.85 | 111.32 | 140,643 |
| 23rd Jan 2026 (Fri) | 114.11 | 115.50 | 108.36 | 110.39 | 239,185 |
| 22nd Jan 2026 (Thu) | 121.16 | 121.19 | 111.27 | 113.85 | 338,368 |
| 21st Jan 2026 (Wed) | 127.28 | 127.35 | 114.29 | 120.59 | 251,005 |
| 20th Jan 2026 (Tue) | 127.995 | 133.87 | 127.49 | 128.68 | 214,507 |
| 19th Jan 2026 (Mon) | 125.99 | 131.90 | 125.00 | 130.72 | 276,249 |
| 16th Jan 2026 (Fri) | 125.99 | 131.90 | 125.00 | 130.72 | 276,249 |
| 15th Jan 2026 (Thu) | 119.91 | 126.28 | 117.48 | 124.56 | 190,972 |
| 14th Jan 2026 (Wed) | 118.55 | 123.90 | 114.18 | 121.50 | 174,772 |
| 13th Jan 2026 (Tue) | 118.71 | 121.50 | 117.76 | 117.86 | 180,934 |
| 12th Jan 2026 (Mon) | 116.91 | 119.50 | 114.64 | 117.86 | 303,681 |
| 9th Jan 2026 (Fri) | 104.94 | 115.38 | 104.67 | 113.70 | 287,039 |
| 8th Jan 2026 (Thu) | 99.85 | 109.75 | 99.85 | 104.04 | 606,616 |
| 7th Jan 2026 (Wed) | 92.65 | 95.24 | 90.81 | 91.44 | 245,143 |
| 6th Jan 2026 (Tue) | 89.39 | 91.99 | 87.07 | 91.93 | 257,201 |
| 5th Jan 2026 (Mon) | 84.42 | 90.04 | 82.40 | 89.93 | 269,154 |
| 2nd Jan 2026 (Fri) | 76.01 | 79.69 | 74.39 | 79.29 | 109,536 |
| 1st Jan 2026 (Thu) | 76.01 | 76.41 | 75.00 | 75.91 | 99,984 |
| 31st Dec 2025 (Wed) | 76.01 | 76.41 | 75.00 | 75.91 | 99,984 |
| 30th Dec 2025 (Tue) | 77.63 | 77.83 | 75.90 | 75.98 | 69,239 |
| 29th Dec 2025 (Mon) | 76.745 | 78.17 | 76.30 | 77.47 | 90,836 |
| 26th Dec 2025 (Fri) | 79.47 | 79.47 | 76.29 | 77.70 | 115,594 |
| 25th Dec 2025 (Thu) | 81.00 | 81.31 | 79.37 | 79.97 | 93,317 |
| 24th Dec 2025 (Wed) | 81.00 | 81.31 | 79.37 | 79.97 | 93,317 |
| 23rd Dec 2025 (Tue) | 80.47 | 83.30 | 79.86 | 82.30 | 147,073 |
| 22nd Dec 2025 (Mon) | 77.00 | 81.85 | 76.83 | 81.53 | 176,103 |
| 19th Dec 2025 (Fri) | 71.53 | 75.785 | 71.435 | 75.39 | 129,925 |
| 18th Dec 2025 (Thu) | 70.75 | 72.37 | 70.19 | 71.40 | 66,530 |
| 17th Dec 2025 (Wed) | 73.12 | 74.23 | 69.39 | 69.77 | 96,731 |
| 16th Dec 2025 (Tue) | 73.00 | 74.63 | 72.56 | 73.13 | 79,968 |
| 15th Dec 2025 (Mon) | 76.01 | 76.39 | 73.20 | 74.26 | 64,878 |
| 12th Dec 2025 (Fri) | 78.73 | 79.35 | 75.34 | 75.96 | 82,199 |
| 11th Dec 2025 (Thu) | 76.78 | 79.33 | 74.81 | 78.78 | 83,426 |
| 10th Dec 2025 (Wed) | 75.90 | 78.33 | 73.345 | 76.91 | 94,110 |
| 9th Dec 2025 (Tue) | 76.56 | 79.63 | 76.13 | 77.03 | 98,404 |
| 8th Dec 2025 (Mon) | 77.40 | 78.02 | 75.26 | 77.03 | 56,268 |