| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 65.30 | 69.47 | 63.91 | 67.31 | 252,571 |
| 2nd Apr 2026 (Thu) | 65.30 | 69.47 | 63.91 | 67.31 | 252,571 |
| 1st Apr 2026 (Wed) | 72.50 | 72.70 | 67.61 | 67.70 | 204,637 |
| 31st Mar 2026 (Tue) | 67.21 | 70.925 | 65.58 | 70.51 | 269,728 |
| 30th Mar 2026 (Mon) | 71.75 | 71.75 | 64.41 | 65.28 | 228,596 |
| 27th Mar 2026 (Fri) | 75.09 | 76.255 | 71.71 | 71.94 | 195,242 |
| 26th Mar 2026 (Thu) | 78.375 | 79.34 | 75.15 | 75.86 | 210,805 |
| 25th Mar 2026 (Wed) | 80.01 | 80.25 | 77.45 | 79.98 | 169,695 |
| 24th Mar 2026 (Tue) | 82.26 | 82.875 | 75.53 | 77.49 | 206,521 |
| 23rd Mar 2026 (Mon) | 83.66 | 86.305 | 82.21 | 83.69 | 122,043 |
| 20th Mar 2026 (Fri) | 91.44 | 91.44 | 83.13 | 84.62 | 115,082 |
| 19th Mar 2026 (Thu) | 89.75 | 94.46 | 87.64 | 92.78 | 88,877 |
| 18th Mar 2026 (Wed) | 95.00 | 96.80 | 92.77 | 93.04 | 129,787 |
| 17th Mar 2026 (Tue) | 90.54 | 95.32 | 90.54 | 95.31 | 164,525 |
| 16th Mar 2026 (Mon) | 89.05 | 91.675 | 86.93 | 89.53 | 103,799 |
| 13th Mar 2026 (Fri) | 90.00 | 91.87 | 87.25 | 87.53 | 101,935 |
| 12th Mar 2026 (Thu) | 88.94 | 91.34 | 85.50 | 89.46 | 337,813 |
| 11th Mar 2026 (Wed) | 87.10 | 90.97 | 86.75 | 88.92 | 64,441 |
| 10th Mar 2026 (Tue) | 91.95 | 92.26 | 88.66 | 88.96 | 96,262 |
| 9th Mar 2026 (Mon) | 88.18 | 93.59 | 87.25 | 92.47 | 223,520 |
| 6th Mar 2026 (Fri) | 83.375 | 90.83 | 81.86 | 87.00 | 219,646 |
| 5th Mar 2026 (Thu) | 88.87 | 89.35 | 82.40 | 85.54 | 129,866 |
| 4th Mar 2026 (Wed) | 88.725 | 90.00 | 85.85 | 89.13 | 226,199 |
| 3rd Mar 2026 (Tue) | 88.40 | 93.20 | 86.69 | 88.95 | 205,780 |
| 2nd Mar 2026 (Mon) | 91.63 | 97.10 | 85.455 | 90.72 | 814,912 |
| 27th Feb 2026 (Fri) | 85.27 | 86.28 | 84.00 | 86.18 | 874,334 |
| 26th Feb 2026 (Thu) | 90.01 | 92.42 | 88.56 | 92.14 | 118,789 |
| 25th Feb 2026 (Wed) | 92.50 | 92.50 | 88.23 | 88.23 | 0 |
| 24th Feb 2026 (Tue) | 92.50 | 92.50 | 90.68 | 90.68 | 0 |
| 23rd Feb 2026 (Mon) | 92.50 | 95.05 | 91.00 | 94.31 | 140,684 |
| 20th Feb 2026 (Fri) | 105.69 | 106.67 | 95.47 | 96.08 | 235,470 |
| 19th Feb 2026 (Thu) | 97.475 | 105.87 | 97.475 | 105.67 | 256,407 |
| 18th Feb 2026 (Wed) | 93.29 | 100.48 | 93.05 | 97.21 | 156,430 |
| 17th Feb 2026 (Tue) | 87.91 | 93.33 | 87.26 | 91.97 | 143,894 |
| 16th Feb 2026 (Mon) | 87.17 | 92.20 | 87.17 | 89.06 | 80,417 |
| 13th Feb 2026 (Fri) | 87.17 | 92.20 | 87.17 | 89.06 | 80,417 |
| 12th Feb 2026 (Thu) | 88.74 | 89.50 | 85.30 | 87.05 | 60,671 |
| 11th Feb 2026 (Wed) | 96.15 | 96.35 | 85.05 | 87.78 | 167,392 |
| 10th Feb 2026 (Tue) | 98.87 | 99.30 | 93.30 | 93.48 | 122,415 |
| 9th Feb 2026 (Mon) | 93.43 | 99.71 | 93.39 | 98.81 | 227,443 |
| 6th Feb 2026 (Fri) | 89.01 | 94.67 | 88.00 | 94.41 | 294,648 |