| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 73.00 | 73.13 | 73.00 | 73.13 | 0 |
| 16th Dec 2025 (Tue) | 73.00 | 74.63 | 72.56 | 73.13 | 79,968 |
| 15th Dec 2025 (Mon) | 76.01 | 76.39 | 73.20 | 74.26 | 64,878 |
| 12th Dec 2025 (Fri) | 78.73 | 79.35 | 75.34 | 75.96 | 82,199 |
| 11th Dec 2025 (Thu) | 76.78 | 79.33 | 74.81 | 78.78 | 83,426 |
| 10th Dec 2025 (Wed) | 75.90 | 78.33 | 73.345 | 76.91 | 94,110 |
| 9th Dec 2025 (Tue) | 76.56 | 79.63 | 76.13 | 77.03 | 98,404 |
| 8th Dec 2025 (Mon) | 77.40 | 78.02 | 75.26 | 77.03 | 56,268 |
| 5th Dec 2025 (Fri) | 77.33 | 77.73 | 74.86 | 76.50 | 84,287 |
| 4th Dec 2025 (Thu) | 73.20 | 78.18 | 73.20 | 77.68 | 166,257 |
| 3rd Dec 2025 (Wed) | 70.81 | 72.96 | 69.80 | 72.78 | 106,297 |
| 2nd Dec 2025 (Tue) | 73.60 | 74.55 | 70.89 | 70.96 | 133,707 |
| 1st Dec 2025 (Mon) | 76.25 | 76.35 | 72.97 | 73.21 | 163,468 |
| 28th Nov 2025 (Fri) | 76.13 | 76.45 | 75.25 | 76.10 | 41,593 |
| 27th Nov 2025 (Thu) | 76.05 | 77.10 | 75.43 | 75.77 | 88,161 |
| 26th Nov 2025 (Wed) | 76.05 | 77.10 | 75.43 | 75.77 | 87,496 |
| 25th Nov 2025 (Tue) | 75.20 | 76.15 | 72.85 | 75.05 | 107,932 |
| 24th Nov 2025 (Mon) | 69.20 | 74.40 | 69.20 | 74.11 | 134,307 |
| 21st Nov 2025 (Fri) | 67.05 | 69.33 | 64.99 | 69.14 | 92,943 |
| 20th Nov 2025 (Thu) | 73.87 | 73.87 | 73.46 | 70.67 | 10,020 |
| 19th Nov 2025 (Wed) | 69.75 | 72.03 | 69.36 | 70.67 | 63,815 |
| 18th Nov 2025 (Tue) | 68.76 | 71.16 | 67.79 | 70.36 | 100,635 |
| 17th Nov 2025 (Mon) | 72.00 | 72.67 | 68.87 | 70.24 | 96,298 |
| 14th Nov 2025 (Fri) | 70.00 | 73.75 | 69.04 | 72.45 | 102,492 |
| 13th Nov 2025 (Thu) | 74.94 | 75.81 | 71.36 | 71.69 | 101,968 |
| 12th Nov 2025 (Wed) | 76.85 | 78.00 | 75.55 | 76.70 | 70,898 |
| 11th Nov 2025 (Tue) | 77.75 | 78.50 | 75.89 | 76.59 | 118,873 |
| 10th Nov 2025 (Mon) | 81.425 | 81.97 | 77.19 | 79.18 | 225,433 |
| 7th Nov 2025 (Fri) | 70.72 | 78.27 | 68.73 | 77.88 | 218,375 |
| 6th Nov 2025 (Thu) | 77.895 | 79.17 | 70.30 | 72.41 | 381,917 |
| 5th Nov 2025 (Wed) | 81.61 | 81.805 | 75.85 | 77.41 | 500,828 |
| 4th Nov 2025 (Tue) | 91.34 | 91.34 | 91.10 | 91.10 | 0 |
| 3rd Nov 2025 (Mon) | 91.34 | 91.63 | 88.00 | 91.10 | 108,119 |
| 31st Oct 2025 (Fri) | 89.56 | 92.12 | 87.96 | 90.60 | 152,507 |
| 30th Oct 2025 (Thu) | 89.95 | 90.87 | 88.08 | 88.30 | 105,435 |
| 29th Oct 2025 (Wed) | 90.00 | 93.86 | 90.00 | 91.21 | 111,371 |
| 28th Oct 2025 (Tue) | 91.00 | 92.10 | 89.70 | 89.78 | 100,185 |
| 27th Oct 2025 (Mon) | 93.43 | 94.55 | 88.38 | 90.68 | 182,175 |
| 24th Oct 2025 (Fri) | 92.27 | 92.27 | 89.24 | 91.18 | 155,600 |
| 23rd Oct 2025 (Thu) | 85.20 | 89.88 | 85.10 | 89.32 | 167,401 |
| 22nd Oct 2025 (Wed) | 89.47 | 89.55 | 80.90 | 84.30 | 192,361 |
| 21st Oct 2025 (Tue) | 86.875 | 90.78 | 85.28 | 90.62 | 196,977 |
| 20th Oct 2025 (Mon) | 86.99 | 88.60 | 85.30 | 86.65 | 162,032 |
| 17th Oct 2025 (Fri) | 84.79 | 86.22 | 81.71 | 83.12 | 278,399 |