| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 81.50 | 82.10 | 79.935 | 80.77 | 334,844 |
| 18th Sep 2025 (Thu) | 76.455 | 81.38 | 75.35 | 80.65 | 269,059 |
| 17th Sep 2025 (Wed) | 75.00 | 77.00 | 73.17 | 75.74 | 185,179 |
| 16th Sep 2025 (Tue) | 70.94 | 76.565 | 70.86 | 76.35 | 408,116 |
| 15th Sep 2025 (Mon) | 69.44 | 71.30 | 68.00 | 70.74 | 213,358 |
| 12th Sep 2025 (Fri) | 67.99 | 69.65 | 67.70 | 69.20 | 134,831 |
| 11th Sep 2025 (Thu) | 65.80 | 69.11 | 65.74 | 67.67 | 160,410 |
| 10th Sep 2025 (Wed) | 65.44 | 66.67 | 64.24 | 65.66 | 133,730 |
| 9th Sep 2025 (Tue) | 63.77 | 64.75 | 62.70 | 64.56 | 118,487 |
| 8th Sep 2025 (Mon) | 64.97 | 64.97 | 62.37 | 64.14 | 130,255 |
| 5th Sep 2025 (Fri) | 64.74 | 65.10 | 61.49 | 64.81 | 164,550 |
| 4th Sep 2025 (Thu) | 64.25 | 64.37 | 61.81 | 63.59 | 195,834 |
| 3rd Sep 2025 (Wed) | 66.20 | 67.10 | 64.09 | 64.50 | 110,209 |
| 2nd Sep 2025 (Tue) | 64.47 | 67.41 | 63.13 | 66.09 | 171,227 |
| 1st Sep 2025 (Mon) | 68.44 | 68.45 | 65.66 | 65.84 | 118,216 |
| 29th Aug 2025 (Fri) | 68.44 | 68.45 | 65.66 | 65.84 | 118,216 |
| 28th Aug 2025 (Thu) | 67.95 | 68.80 | 67.27 | 68.51 | 149,078 |
| 27th Aug 2025 (Wed) | 68.21 | 68.73 | 66.54 | 67.92 | 150,535 |
| 26th Aug 2025 (Tue) | 67.57 | 69.90 | 67.38 | 68.05 | 185,392 |
| 25th Aug 2025 (Mon) | 67.67 | 68.71 | 66.88 | 66.90 | 157,051 |
| 22nd Aug 2025 (Fri) | 64.61 | 67.03 | 64.20 | 66.71 | 150,244 |
| 21st Aug 2025 (Thu) | 64.31 | 65.82 | 64.12 | 64.78 | 163,936 |
| 20th Aug 2025 (Wed) | 62.745 | 64.51 | 60.80 | 64.27 | 187,873 |
| 19th Aug 2025 (Tue) | 68.24 | 68.25 | 63.63 | 64.02 | 326,998 |
| 18th Aug 2025 (Mon) | 68.15 | 69.66 | 67.05 | 68.74 | 206,140 |
| 15th Aug 2025 (Fri) | 69.115 | 69.39 | 66.16 | 68.50 | 144,976 |
| 14th Aug 2025 (Thu) | 69.97 | 72.70 | 68.80 | 69.12 | 230,572 |
| 13th Aug 2025 (Wed) | 70.165 | 71.00 | 64.93 | 68.75 | 312,330 |
| 12th Aug 2025 (Tue) | 65.25 | 69.44 | 64.94 | 69.14 | 298,517 |
| 11th Aug 2025 (Mon) | 65.99 | 68.65 | 64.68 | 65.41 | 451,320 |
| 8th Aug 2025 (Fri) | 60.21 | 66.10 | 60.18 | 63.88 | 680,161 |
| 7th Aug 2025 (Thu) | 58.00 | 59.20 | 56.98 | 59.08 | 207,304 |
| 6th Aug 2025 (Wed) | 58.81 | 60.13 | 57.95 | 58.93 | 207,478 |
| 5th Aug 2025 (Tue) | 61.085 | 62.62 | 57.90 | 59.40 | 269,260 |
| 4th Aug 2025 (Mon) | 57.09 | 60.00 | 56.83 | 59.50 | 188,529 |
| 1st Aug 2025 (Fri) | 56.24 | 57.64 | 54.505 | 56.71 | 350,271 |
| 31st Jul 2025 (Thu) | 58.01 | 59.10 | 57.54 | 58.70 | 146,229 |
| 30th Jul 2025 (Wed) | 57.00 | 58.13 | 56.34 | 58.01 | 156,502 |
| 29th Jul 2025 (Tue) | 60.64 | 60.70 | 56.62 | 57.09 | 229,909 |
| 28th Jul 2025 (Mon) | 61.14 | 61.25 | 57.40 | 59.36 | 262,560 |
| 25th Jul 2025 (Fri) | 58.63 | 60.39 | 58.00 | 59.77 | 187,121 |
| 24th Jul 2025 (Thu) | 58.85 | 61.06 | 58.00 | 58.66 | 350,792 |
| 23rd Jul 2025 (Wed) | 55.94 | 58.92 | 55.66 | 58.78 | 339,178 |
| 22nd Jul 2025 (Tue) | 55.53 | 57.00 | 54.39 | 55.42 | 376,446 |